> KGS-PLN en PLN-KGS wisselkoersen - 2024

KGS-PLN en PLN-KGS wisselkoersen - 2024

KGS-PLN en PLN-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-PLN en PLN-KGS voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KGS = 0,0457 PLN

1 PLN = 21,8947 KGS

1J 2J 3J

KGS tegen PLNPLN tegen KGS

Jan 2024

Datum	KGS-PLN	PLN-KGS
01 jan 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6027 KGS
02 jan 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3465 KGS
03 jan 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2913 KGS
04 jan 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4515 KGS
05 jan 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3307 KGS
06 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.3991 KGS
07 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.3991 KGS
08 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4315 KGS
09 jan 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4833 KGS
10 jan 2024	1 KGS = 0.0444 PLN	1 PLN = 22.527 KGS
11 jan 2024	1 KGS = 0.0443 PLN	1 PLN = 22.5507 KGS
12 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4017 KGS
13 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4438 KGS
14 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4438 KGS
15 jan 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4104 KGS
16 jan 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1483 KGS
17 jan 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0811 KGS
18 jan 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0652 KGS
19 jan 2024	1 KGS = 0.0448 PLN	1 PLN = 22.2984 KGS
20 jan 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3478 KGS
21 jan 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3483 KGS
22 jan 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2776 KGS
23 jan 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1409 KGS
24 jan 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2756 KGS
25 jan 2024	1 KGS = 0.045 PLN	1 PLN = 22.2308 KGS
26 jan 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1911 KGS
27 jan 2024	1 KGS = 0.045 PLN	1 PLN = 22.2 KGS
28 jan 2024	1 KGS = 0.045 PLN	1 PLN = 22.2 KGS
29 jan 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1257 KGS
30 jan 2024	1 KGS = 0.045 PLN	1 PLN = 22.1982 KGS
31 jan 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3483 KGS

Feb 2024

Datum	KGS-PLN	PLN-KGS
01 feb 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2723 KGS
02 feb 2024	1 KGS = 0.0444 PLN	1 PLN = 22.5241 KGS
03 feb 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3332 KGS
04 feb 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3332 KGS
05 feb 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1738 KGS
06 feb 2024	1 KGS = 0.0453 PLN	1 PLN = 22.085 KGS
07 feb 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1669 KGS
08 feb 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1862 KGS
09 feb 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2922 KGS
10 feb 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2939 KGS
11 feb 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2964 KGS
12 feb 2024	1 KGS = 0.0448 PLN	1 PLN = 22.2972 KGS
13 feb 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3388 KGS
14 feb 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0713 KGS
15 feb 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1172 KGS
16 feb 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1925 KGS
17 feb 2024	1 KGS = 0.045 PLN	1 PLN = 22.209 KGS
18 feb 2024	1 KGS = 0.045 PLN	1 PLN = 22.2076 KGS
19 feb 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2751 KGS
20 feb 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3522 KGS
21 feb 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3882 KGS
22 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4675 KGS
23 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4825 KGS
24 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4743 KGS
25 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4743 KGS
26 feb 2024	1 KGS = 0.0444 PLN	1 PLN = 22.542 KGS
27 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.49 KGS
28 feb 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4783 KGS
29 feb 2024	1 KGS = 0.0446 PLN	1 PLN = 22.407 KGS

Mar 2024

Datum	KGS-PLN	PLN-KGS
01 mrt 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3865 KGS
02 mrt 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4425 KGS
03 mrt 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4425 KGS
04 mrt 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4441 KGS
05 mrt 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4312 KGS
06 mrt 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6101 KGS
07 mrt 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6495 KGS
08 mrt 2024	1 KGS = 0.044 PLN	1 PLN = 22.7108 KGS
09 mrt 2024	1 KGS = 0.044 PLN	1 PLN = 22.7476 KGS
10 mrt 2024	1 KGS = 0.044 PLN	1 PLN = 22.7476 KGS
11 mrt 2024	1 KGS = 0.0438 PLN	1 PLN = 22.8269 KGS
12 mrt 2024	1 KGS = 0.0439 PLN	1 PLN = 22.7667 KGS
13 mrt 2024	1 KGS = 0.0438 PLN	1 PLN = 22.8535 KGS
14 mrt 2024	1 KGS = 0.0439 PLN	1 PLN = 22.7776 KGS
15 mrt 2024	1 KGS = 0.0441 PLN	1 PLN = 22.6994 KGS
16 mrt 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6434 KGS
17 mrt 2024	1 KGS = 0.0441 PLN	1 PLN = 22.656 KGS
18 mrt 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6039 KGS
19 mrt 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4689 KGS
20 mrt 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4484 KGS
21 mrt 2024	1 KGS = 0.0441 PLN	1 PLN = 22.6822 KGS
22 mrt 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4379 KGS
23 mrt 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3894 KGS
24 mrt 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3894 KGS
25 mrt 2024	1 KGS = 0.0444 PLN	1 PLN = 22.5188 KGS
26 mrt 2024	1 KGS = 0.0443 PLN	1 PLN = 22.5622 KGS
27 mrt 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4358 KGS
28 mrt 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4207 KGS
29 mrt 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4776 KGS
30 mrt 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4921 KGS
31 mrt 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4921 KGS

Apr 2024

Datum	KGS-PLN	PLN-KGS
01 apr 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4845 KGS
02 apr 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3612 KGS
03 apr 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4267 KGS
04 apr 2024	1 KGS = 0.0443 PLN	1 PLN = 22.5785 KGS
05 apr 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6119 KGS
06 apr 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6201 KGS
07 apr 2024	1 KGS = 0.0442 PLN	1 PLN = 22.6201 KGS
08 apr 2024	1 KGS = 0.0443 PLN	1 PLN = 22.5707 KGS
09 apr 2024	1 KGS = 0.0439 PLN	1 PLN = 22.7662 KGS
10 apr 2024	1 KGS = 0.0439 PLN	1 PLN = 22.7541 KGS
11 apr 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4645 KGS
12 apr 2024	1 KGS = 0.0449 PLN	1 PLN = 22.281 KGS
13 apr 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1143 KGS
14 apr 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1143 KGS
15 apr 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1139 KGS
16 apr 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8211 KGS
17 apr 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7714 KGS
18 apr 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9729 KGS
19 apr 2024	1 KGS = 0.0456 PLN	1 PLN = 21.9142 KGS
20 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0066 KGS
21 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0066 KGS
22 apr 2024	1 KGS = 0.0457 PLN	1 PLN = 21.9015 KGS
23 apr 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9755 KGS
24 apr 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9808 KGS
25 apr 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0568 KGS
26 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0258 KGS
27 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0085 KGS
28 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.035 KGS
29 apr 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9773 KGS
30 apr 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0068 KGS

May 2024

Datum	KGS-PLN	PLN-KGS
01 mei 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8149 KGS
02 mei 2024	1 KGS = 0.0456 PLN	1 PLN = 21.9258 KGS
03 mei 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0179 KGS
04 mei 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0589 KGS
05 mei 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0589 KGS
06 mei 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1352 KGS
07 mei 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1162 KGS
08 mei 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0361 KGS
09 mei 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1015 KGS
10 mei 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1634 KGS
11 mei 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1153 KGS
12 mei 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1146 KGS
13 mei 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2509 KGS
14 mei 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3342 KGS
15 mei 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4057 KGS
16 mei 2024	1 KGS = 0.0445 PLN	1 PLN = 22.4926 KGS
17 mei 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4271 KGS
18 mei 2024	1 KGS = 0.0444 PLN	1 PLN = 22.4994 KGS
19 mei 2024	1 KGS = 0.0444 PLN	1 PLN = 22.5132 KGS
20 mei 2024	1 KGS = 0.0444 PLN	1 PLN = 22.5126 KGS
21 mei 2024	1 KGS = 0.0444 PLN	1 PLN = 22.5054 KGS
22 mei 2024	1 KGS = 0.0448 PLN	1 PLN = 22.32 KGS
23 mei 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4 KGS
24 mei 2024	1 KGS = 0.0446 PLN	1 PLN = 22.4134 KGS
25 mei 2024	1 KGS = 0.0446 PLN	1 PLN = 22.399 KGS
26 mei 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3899 KGS
27 mei 2024	1 KGS = 0.0446 PLN	1 PLN = 22.405 KGS
28 mei 2024	1 KGS = 0.0444 PLN	1 PLN = 22.511 KGS
29 mei 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3276 KGS
30 mei 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1331 KGS
31 mei 2024	1 KGS = 0.0448 PLN	1 PLN = 22.3198 KGS

Jun 2024

Datum	KGS-PLN	PLN-KGS
01 jun 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2653 KGS
02 jun 2024	1 KGS = 0.0449 PLN	1 PLN = 22.2653 KGS
03 jun 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1972 KGS
04 jun 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1341 KGS
05 jun 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0495 KGS
06 jun 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0447 KGS
07 jun 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1892 KGS
08 jun 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8133 KGS
09 jun 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8133 KGS
10 jun 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6455 KGS
11 jun 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5026 KGS
12 jun 2024	1 KGS = 0.0464 PLN	1 PLN = 21.561 KGS
13 jun 2024	1 KGS = 0.0463 PLN	1 PLN = 21.6205 KGS
14 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4557 KGS
15 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4699 KGS
16 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4731 KGS
17 jun 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5883 KGS
18 jun 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5736 KGS
19 jun 2024	1 KGS = 0.0461 PLN	1 PLN = 21.6715 KGS
20 jun 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5532 KGS
21 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4791 KGS
22 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4498 KGS
23 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.453 KGS
24 jun 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6336 KGS
25 jun 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5801 KGS
26 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4498 KGS
27 jun 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4144 KGS
28 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.478 KGS
29 jun 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4777 KGS
30 jun 2024	1 KGS = 0.0465 PLN	1 PLN = 21.4829 KGS

Jul 2024

Datum	KGS-PLN	PLN-KGS
01 jul 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5925 KGS
02 jul 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3627 KGS
03 jul 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5196 KGS
04 jul 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6448 KGS
05 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.7566 KGS
06 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.7334 KGS
07 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.7464 KGS
08 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.7321 KGS
09 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.717 KGS
10 jul 2024	1 KGS = 0.046 PLN	1 PLN = 21.7443 KGS
11 jul 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8181 KGS
12 jul 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8257 KGS
13 jul 2024	1 KGS = 0.0457 PLN	1 PLN = 21.8713 KGS
14 jul 2024	1 KGS = 0.0457 PLN	1 PLN = 21.8706 KGS
15 jul 2024	1 KGS = 0.0457 PLN	1 PLN = 21.8881 KGS
16 jul 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7703 KGS
17 jul 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6307 KGS
18 jul 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5908 KGS
19 jul 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5087 KGS
20 jul 2024	1 KGS = 0.0465 PLN	1 PLN = 21.4886 KGS
21 jul 2024	1 KGS = 0.0465 PLN	1 PLN = 21.4915 KGS
22 jul 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5296 KGS
23 jul 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4277 KGS
24 jul 2024	1 KGS = 0.047 PLN	1 PLN = 21.2957 KGS
25 jul 2024	1 KGS = 0.047 PLN	1 PLN = 21.2677 KGS
26 jul 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3514 KGS
27 jul 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3479 KGS
28 jul 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3479 KGS
29 jul 2024	1 KGS = 0.0472 PLN	1 PLN = 21.1704 KGS
30 jul 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2249 KGS
31 jul 2024	1 KGS = 0.0472 PLN	1 PLN = 21.2047 KGS

Aug 2024

Datum	KGS-PLN	PLN-KGS
01 aug 2024	1 KGS = 0.0474 PLN	1 PLN = 21.0994 KGS
02 aug 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2257 KGS
03 aug 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3759 KGS
04 aug 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4128 KGS
05 aug 2024	1 KGS = 0.0465 PLN	1 PLN = 21.501 KGS
06 aug 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4133 KGS
07 aug 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4369 KGS
08 aug 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5546 KGS
09 aug 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5564 KGS
10 aug 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5738 KGS
11 aug 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5836 KGS
12 aug 2024	1 KGS = 0.0461 PLN	1 PLN = 21.6686 KGS
13 aug 2024	1 KGS = 0.046 PLN	1 PLN = 21.757 KGS
14 aug 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9786 KGS
15 aug 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0386 KGS
16 aug 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0574 KGS
17 aug 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1622 KGS
18 aug 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1622 KGS
19 aug 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1703 KGS
20 aug 2024	1 KGS = 0.0449 PLN	1 PLN = 22.272 KGS
21 aug 2024	1 KGS = 0.045 PLN	1 PLN = 22.2041 KGS
22 aug 2024	1 KGS = 0.045 PLN	1 PLN = 22.2263 KGS
23 aug 2024	1 KGS = 0.0451 PLN	1 PLN = 22.1958 KGS
24 aug 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3959 KGS
25 aug 2024	1 KGS = 0.0447 PLN	1 PLN = 22.3724 KGS
26 aug 2024	1 KGS = 0.045 PLN	1 PLN = 22.22 KGS
27 aug 2024	1 KGS = 0.045 PLN	1 PLN = 22.2053 KGS
28 aug 2024	1 KGS = 0.0455 PLN	1 PLN = 21.994 KGS
29 aug 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0061 KGS
30 aug 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0153 KGS
31 aug 2024	1 KGS = 0.0456 PLN	1 PLN = 21.9074 KGS

Sep 2024

Datum	KGS-PLN	PLN-KGS
01 sep 2024	1 KGS = 0.0457 PLN	1 PLN = 21.904 KGS
02 sep 2024	1 KGS = 0.0456 PLN	1 PLN = 21.923 KGS
03 sep 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8301 KGS
04 sep 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7893 KGS
05 sep 2024	1 KGS = 0.0456 PLN	1 PLN = 21.9094 KGS
06 sep 2024	1 KGS = 0.0458 PLN	1 PLN = 21.8434 KGS
07 sep 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7944 KGS
08 sep 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7865 KGS
09 sep 2024	1 KGS = 0.046 PLN	1 PLN = 21.7252 KGS
10 sep 2024	1 KGS = 0.0461 PLN	1 PLN = 21.6888 KGS
11 sep 2024	1 KGS = 0.0461 PLN	1 PLN = 21.6934 KGS
12 sep 2024	1 KGS = 0.0463 PLN	1 PLN = 21.6177 KGS
13 sep 2024	1 KGS = 0.0459 PLN	1 PLN = 21.794 KGS
14 sep 2024	1 KGS = 0.0457 PLN	1 PLN = 21.8735 KGS
15 sep 2024	1 KGS = 0.0457 PLN	1 PLN = 21.8735 KGS
16 sep 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0618 KGS
17 sep 2024	1 KGS = 0.0453 PLN	1 PLN = 22.0664 KGS
18 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9763 KGS
19 sep 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0347 KGS
20 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9969 KGS
21 sep 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0211 KGS
22 sep 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0211 KGS
23 sep 2024	1 KGS = 0.0457 PLN	1 PLN = 21.902 KGS
24 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9832 KGS
25 sep 2024	1 KGS = 0.0452 PLN	1 PLN = 22.1059 KGS
26 sep 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0086 KGS
27 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9786 KGS
28 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9822 KGS
29 sep 2024	1 KGS = 0.0455 PLN	1 PLN = 21.9822 KGS
30 sep 2024	1 KGS = 0.0454 PLN	1 PLN = 22.0243 KGS

Oct 2024

Datum	KGS-PLN	PLN-KGS
01 okt 2024	1 KGS = 0.0459 PLN	1 PLN = 21.788 KGS
02 okt 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7653 KGS
03 okt 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6522 KGS
04 okt 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6464 KGS
05 okt 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5433 KGS
06 okt 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5433 KGS
07 okt 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5253 KGS
08 okt 2024	1 KGS = 0.0461 PLN	1 PLN = 21.6758 KGS
09 okt 2024	1 KGS = 0.046 PLN	1 PLN = 21.7163 KGS
10 okt 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6374 KGS
11 okt 2024	1 KGS = 0.0459 PLN	1 PLN = 21.8002 KGS
12 okt 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7995 KGS
13 okt 2024	1 KGS = 0.0459 PLN	1 PLN = 21.7995 KGS
14 okt 2024	1 KGS = 0.046 PLN	1 PLN = 21.7551 KGS
15 okt 2024	1 KGS = 0.0461 PLN	1 PLN = 21.7113 KGS
16 okt 2024	1 KGS = 0.0462 PLN	1 PLN = 21.6642 KGS
17 okt 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5383 KGS
18 okt 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5336 KGS
19 okt 2024	1 KGS = 0.0463 PLN	1 PLN = 21.5959 KGS
20 okt 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5445 KGS
21 okt 2024	1 KGS = 0.0465 PLN	1 PLN = 21.4968 KGS
22 okt 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4213 KGS
23 okt 2024	1 KGS = 0.0472 PLN	1 PLN = 21.1888 KGS
24 okt 2024	1 KGS = 0.0469 PLN	1 PLN = 21.3342 KGS
25 okt 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3568 KGS
26 okt 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3636 KGS
27 okt 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3636 KGS
28 okt 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3453 KGS
29 okt 2024	1 KGS = 0.047 PLN	1 PLN = 21.2696 KGS
30 okt 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3518 KGS
31 okt 2024	1 KGS = 0.0466 PLN	1 PLN = 21.459 KGS

Nov 2024

Datum	KGS-PLN	PLN-KGS
01 nov 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4327 KGS
02 nov 2024	1 KGS = 0.0469 PLN	1 PLN = 21.3085 KGS
03 nov 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4195 KGS
04 nov 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5467 KGS
05 nov 2024	1 KGS = 0.0464 PLN	1 PLN = 21.542 KGS
06 nov 2024	1 KGS = 0.0471 PLN	1 PLN = 21.214 KGS
07 nov 2024	1 KGS = 0.0465 PLN	1 PLN = 21.4968 KGS
08 nov 2024	1 KGS = 0.0466 PLN	1 PLN = 21.456 KGS
09 nov 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3675 KGS
10 nov 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3675 KGS
11 nov 2024	1 KGS = 0.0473 PLN	1 PLN = 21.1327 KGS
12 nov 2024	1 KGS = 0.0475 PLN	1 PLN = 21.0311 KGS
13 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.1043 KGS
14 nov 2024	1 KGS = 0.0477 PLN	1 PLN = 20.9728 KGS
15 nov 2024	1 KGS = 0.0472 PLN	1 PLN = 21.2013 KGS
16 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.1154 KGS
17 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.1154 KGS
18 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.0977 KGS
19 nov 2024	1 KGS = 0.0473 PLN	1 PLN = 21.1324 KGS
20 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.0905 KGS
21 nov 2024	1 KGS = 0.0477 PLN	1 PLN = 20.9681 KGS
22 nov 2024	1 KGS = 0.0481 PLN	1 PLN = 20.7778 KGS
23 nov 2024	1 KGS = 0.0481 PLN	1 PLN = 20.7766 KGS
24 nov 2024	1 KGS = 0.0481 PLN	1 PLN = 20.7766 KGS
25 nov 2024	1 KGS = 0.0474 PLN	1 PLN = 21.0992 KGS
26 nov 2024	1 KGS = 0.0472 PLN	1 PLN = 21.1733 KGS
27 nov 2024	1 KGS = 0.0472 PLN	1 PLN = 21.1971 KGS
28 nov 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2435 KGS
29 nov 2024	1 KGS = 0.0469 PLN	1 PLN = 21.3345 KGS
30 nov 2024	1 KGS = 0.0468 PLN	1 PLN = 21.355 KGS

Dec 2024

Datum	KGS-PLN	PLN-KGS
01 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.404 KGS
02 dec 2024	1 KGS = 0.047 PLN	1 PLN = 21.2552 KGS
03 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2404 KGS
04 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2307 KGS
05 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.3944 KGS
06 dec 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5275 KGS
07 dec 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5057 KGS
08 dec 2024	1 KGS = 0.0465 PLN	1 PLN = 21.5057 KGS
09 dec 2024	1 KGS = 0.0464 PLN	1 PLN = 21.5348 KGS
10 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.414 KGS
11 dec 2024	1 KGS = 0.0468 PLN	1 PLN = 21.3742 KGS
12 dec 2024	1 KGS = 0.0469 PLN	1 PLN = 21.3086 KGS
13 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.3936 KGS
14 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4149 KGS
15 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4159 KGS
16 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4063 KGS
17 dec 2024	1 KGS = 0.0467 PLN	1 PLN = 21.4224 KGS
18 dec 2024	1 KGS = 0.0466 PLN	1 PLN = 21.4533 KGS
19 dec 2024	1 KGS = 0.047 PLN	1 PLN = 21.2941 KGS
20 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2121 KGS
21 dec 2024	1 KGS = 0.047 PLN	1 PLN = 21.2817 KGS
22 dec 2024	1 KGS = 0.047 PLN	1 PLN = 21.2792 KGS
23 dec 2024	1 KGS = 0.0473 PLN	1 PLN = 21.1614 KGS
24 dec 2024	1 KGS = 0.0472 PLN	1 PLN = 21.1857 KGS
25 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2503 KGS
26 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2157 KGS
27 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2183 KGS
28 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2388 KGS
29 dec 2024	1 KGS = 0.0471 PLN	1 PLN = 21.2113 KGS
30 dec 2024	1 KGS = 0.0469 PLN	1 PLN = 21.3031 KGS
31 dec 2024	1 KGS = 0.0473 PLN	1 PLN = 21.1433 KGS

KGS-PLN en PLN-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws