> KGS-PHP en PHP-KGS wisselkoersen - 2025

KGS-PHP en PHP-KGS wisselkoersen - 2025

KGS-PHP en PHP-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-PHP en PHP-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,6536 PHP

1 PHP = 1,5299 KGS

1J 2J 3J

KGS tegen PHPPHP tegen KGS

Jan 2025

Datum	KGS-PHP	PHP-KGS
01 jan 2025	1 KGS = 0.6689 PHP	1 PHP = 1.4949 KGS
02 jan 2025	1 KGS = 0.6658 PHP	1 PHP = 1.5019 KGS
03 jan 2025	1 KGS = 0.6677 PHP	1 PHP = 1.4978 KGS
04 jan 2025	1 KGS = 0.669 PHP	1 PHP = 1.4947 KGS
05 jan 2025	1 KGS = 0.669 PHP	1 PHP = 1.4947 KGS
06 jan 2025	1 KGS = 0.6654 PHP	1 PHP = 1.5029 KGS
07 jan 2025	1 KGS = 0.668 PHP	1 PHP = 1.497 KGS
08 jan 2025	1 KGS = 0.6723 PHP	1 PHP = 1.4874 KGS
09 jan 2025	1 KGS = 0.672 PHP	1 PHP = 1.488 KGS
10 jan 2025	1 KGS = 0.6723 PHP	1 PHP = 1.4875 KGS
11 jan 2025	1 KGS = 0.6783 PHP	1 PHP = 1.4744 KGS
12 jan 2025	1 KGS = 0.6783 PHP	1 PHP = 1.4744 KGS
13 jan 2025	1 KGS = 0.6712 PHP	1 PHP = 1.4899 KGS
14 jan 2025	1 KGS = 0.6721 PHP	1 PHP = 1.4879 KGS
15 jan 2025	1 KGS = 0.6701 PHP	1 PHP = 1.4924 KGS
16 jan 2025	1 KGS = 0.6696 PHP	1 PHP = 1.4934 KGS
17 jan 2025	1 KGS = 0.67 PHP	1 PHP = 1.4926 KGS
18 jan 2025	1 KGS = 0.6695 PHP	1 PHP = 1.4937 KGS
19 jan 2025	1 KGS = 0.6695 PHP	1 PHP = 1.4937 KGS
20 jan 2025	1 KGS = 0.6689 PHP	1 PHP = 1.4951 KGS
21 jan 2025	1 KGS = 0.6693 PHP	1 PHP = 1.4941 KGS
22 jan 2025	1 KGS = 0.6676 PHP	1 PHP = 1.4979 KGS
23 jan 2025	1 KGS = 0.671 PHP	1 PHP = 1.4902 KGS
24 jan 2025	1 KGS = 0.6675 PHP	1 PHP = 1.4982 KGS
25 jan 2025	1 KGS = 0.6661 PHP	1 PHP = 1.5013 KGS
26 jan 2025	1 KGS = 0.6661 PHP	1 PHP = 1.5013 KGS
27 jan 2025	1 KGS = 0.6673 PHP	1 PHP = 1.4986 KGS
28 jan 2025	1 KGS = 0.6684 PHP	1 PHP = 1.4962 KGS
29 jan 2025	1 KGS = 0.6679 PHP	1 PHP = 1.4972 KGS
30 jan 2025	1 KGS = 0.6671 PHP	1 PHP = 1.499 KGS
31 jan 2025	1 KGS = 0.6677 PHP	1 PHP = 1.4977 KGS

Feb 2025

Datum	KGS-PHP	PHP-KGS
01 feb 2025	1 KGS = 0.668 PHP	1 PHP = 1.4969 KGS
02 feb 2025	1 KGS = 0.668 PHP	1 PHP = 1.4969 KGS
03 feb 2025	1 KGS = 0.6695 PHP	1 PHP = 1.4938 KGS
04 feb 2025	1 KGS = 0.6665 PHP	1 PHP = 1.5004 KGS
05 feb 2025	1 KGS = 0.663 PHP	1 PHP = 1.5083 KGS
06 feb 2025	1 KGS = 0.6644 PHP	1 PHP = 1.5051 KGS
07 feb 2025	1 KGS = 0.6638 PHP	1 PHP = 1.5064 KGS
08 feb 2025	1 KGS = 0.6639 PHP	1 PHP = 1.5062 KGS
09 feb 2025	1 KGS = 0.6639 PHP	1 PHP = 1.5062 KGS
10 feb 2025	1 KGS = 0.6651 PHP	1 PHP = 1.5036 KGS
11 feb 2025	1 KGS = 0.665 PHP	1 PHP = 1.5037 KGS
12 feb 2025	1 KGS = 0.6649 PHP	1 PHP = 1.504 KGS
13 feb 2025	1 KGS = 0.6641 PHP	1 PHP = 1.5058 KGS
14 feb 2025	1 KGS = 0.6601 PHP	1 PHP = 1.5149 KGS
15 feb 2025	1 KGS = 0.6597 PHP	1 PHP = 1.5157 KGS
16 feb 2025	1 KGS = 0.6597 PHP	1 PHP = 1.5157 KGS
17 feb 2025	1 KGS = 0.6633 PHP	1 PHP = 1.5076 KGS
18 feb 2025	1 KGS = 0.6659 PHP	1 PHP = 1.5016 KGS
19 feb 2025	1 KGS = 0.665 PHP	1 PHP = 1.5038 KGS
20 feb 2025	1 KGS = 0.6627 PHP	1 PHP = 1.5089 KGS
21 feb 2025	1 KGS = 0.6625 PHP	1 PHP = 1.5094 KGS
22 feb 2025	1 KGS = 0.6618 PHP	1 PHP = 1.511 KGS
23 feb 2025	1 KGS = 0.6618 PHP	1 PHP = 1.511 KGS
24 feb 2025	1 KGS = 0.6619 PHP	1 PHP = 1.5109 KGS
25 feb 2025	1 KGS = 0.6627 PHP	1 PHP = 1.5089 KGS
26 feb 2025	1 KGS = 0.6605 PHP	1 PHP = 1.5141 KGS
27 feb 2025	1 KGS = 0.6625 PHP	1 PHP = 1.5093 KGS
28 feb 2025	1 KGS = 0.6613 PHP	1 PHP = 1.5121 KGS

Mar 2025

Datum	KGS-PHP	PHP-KGS
01 mrt 2025	1 KGS = 0.6626 PHP	1 PHP = 1.5093 KGS
02 mrt 2025	1 KGS = 0.6628 PHP	1 PHP = 1.5087 KGS
03 mrt 2025	1 KGS = 0.6628 PHP	1 PHP = 1.5087 KGS
04 mrt 2025	1 KGS = 0.6583 PHP	1 PHP = 1.5191 KGS
05 mrt 2025	1 KGS = 0.6562 PHP	1 PHP = 1.5239 KGS
06 mrt 2025	1 KGS = 0.6559 PHP	1 PHP = 1.5245 KGS
07 mrt 2025	1 KGS = 0.6536 PHP	1 PHP = 1.5301 KGS
08 mrt 2025	1 KGS = 0.6545 PHP	1 PHP = 1.5279 KGS
09 mrt 2025	1 KGS = 0.6541 PHP	1 PHP = 1.5287 KGS
10 mrt 2025	1 KGS = 0.6572 PHP	1 PHP = 1.5217 KGS
11 mrt 2025	1 KGS = 0.6551 PHP	1 PHP = 1.5265 KGS
12 mrt 2025	1 KGS = 0.6558 PHP	1 PHP = 1.5248 KGS
13 mrt 2025	1 KGS = 0.6563 PHP	1 PHP = 1.5237 KGS
14 mrt 2025	1 KGS = 0.654 PHP	1 PHP = 1.5291 KGS
15 mrt 2025	1 KGS = 0.6555 PHP	1 PHP = 1.5256 KGS
16 mrt 2025	1 KGS = 0.6549 PHP	1 PHP = 1.527 KGS
17 mrt 2025	1 KGS = 0.6555 PHP	1 PHP = 1.5255 KGS
18 mrt 2025	1 KGS = 0.6526 PHP	1 PHP = 1.5322 KGS
19 mrt 2025	1 KGS = 0.6534 PHP	1 PHP = 1.5306 KGS
20 mrt 2025	1 KGS = 0.6522 PHP	1 PHP = 1.5332 KGS
21 mrt 2025	1 KGS = 0.6526 PHP	1 PHP = 1.5322 KGS
22 mrt 2025	1 KGS = 0.6675 PHP	1 PHP = 1.4982 KGS
23 mrt 2025	1 KGS = 0.6537 PHP	1 PHP = 1.5297 KGS
24 mrt 2025	1 KGS = 0.6537 PHP	1 PHP = 1.5297 KGS
25 mrt 2025	1 KGS = 0.6539 PHP	1 PHP = 1.5292 KGS
26 mrt 2025	1 KGS = 0.6676 PHP	1 PHP = 1.498 KGS
27 mrt 2025	1 KGS = 0.6639 PHP	1 PHP = 1.5062 KGS
28 mrt 2025	1 KGS = 0.6641 PHP	1 PHP = 1.5059 KGS
29 mrt 2025	1 KGS = 0.6631 PHP	1 PHP = 1.508 KGS
30 mrt 2025	1 KGS = 0.664 PHP	1 PHP = 1.506 KGS
31 mrt 2025	1 KGS = 0.6618 PHP	1 PHP = 1.511 KGS

Apr 2025

Datum	KGS-PHP	PHP-KGS
01 apr 2025	1 KGS = 0.6616 PHP	1 PHP = 1.5114 KGS
02 apr 2025	1 KGS = 0.6592 PHP	1 PHP = 1.517 KGS
03 apr 2025	1 KGS = 0.6585 PHP	1 PHP = 1.5185 KGS
04 apr 2025	1 KGS = 0.6581 PHP	1 PHP = 1.5195 KGS
05 apr 2025	1 KGS = 0.6614 PHP	1 PHP = 1.512 KGS
06 apr 2025	1 KGS = 0.6614 PHP	1 PHP = 1.512 KGS
07 apr 2025	1 KGS = 0.6609 PHP	1 PHP = 1.513 KGS
08 apr 2025	1 KGS = 0.6604 PHP	1 PHP = 1.5141 KGS
09 apr 2025	1 KGS = 0.6574 PHP	1 PHP = 1.5211 KGS
10 apr 2025	1 KGS = 0.6596 PHP	1 PHP = 1.5162 KGS
11 apr 2025	1 KGS = 0.6587 PHP	1 PHP = 1.5181 KGS
12 apr 2025	1 KGS = 0.6518 PHP	1 PHP = 1.5341 KGS
13 apr 2025	1 KGS = 0.6516 PHP	1 PHP = 1.5346 KGS
14 apr 2025	1 KGS = 0.6538 PHP	1 PHP = 1.5296 KGS
15 apr 2025	1 KGS = 0.6484 PHP	1 PHP = 1.5424 KGS
16 apr 2025	1 KGS = 0.6484 PHP	1 PHP = 1.5423 KGS
17 apr 2025	1 KGS = 0.6497 PHP	1 PHP = 1.5391 KGS
18 apr 2025	1 KGS = 0.6501 PHP	1 PHP = 1.5382 KGS
19 apr 2025	1 KGS = 0.6501 PHP	1 PHP = 1.5382 KGS
20 apr 2025	1 KGS = 0.6501 PHP	1 PHP = 1.5382 KGS
21 apr 2025	1 KGS = 0.6501 PHP	1 PHP = 1.5382 KGS
22 apr 2025	1 KGS = 0.6516 PHP	1 PHP = 1.5347 KGS
23 apr 2025	1 KGS = 0.651 PHP	1 PHP = 1.5361 KGS
24 apr 2025	1 KGS = 0.6466 PHP	1 PHP = 1.5465 KGS
25 apr 2025	1 KGS = 0.6439 PHP	1 PHP = 1.553 KGS
26 apr 2025	1 KGS = 0.6426 PHP	1 PHP = 1.5562 KGS
27 apr 2025	1 KGS = 0.6426 PHP	1 PHP = 1.5562 KGS
28 apr 2025	1 KGS = 0.6445 PHP	1 PHP = 1.5517 KGS
29 apr 2025	1 KGS = 0.6416 PHP	1 PHP = 1.5586 KGS
30 apr 2025	1 KGS = 0.6389 PHP	1 PHP = 1.5651 KGS

May 2025

Datum	KGS-PHP	PHP-KGS
01 mei 2025	1 KGS = 0.6386 PHP	1 PHP = 1.5659 KGS
02 mei 2025	1 KGS = 0.6354 PHP	1 PHP = 1.5739 KGS
03 mei 2025	1 KGS = 0.6348 PHP	1 PHP = 1.5754 KGS
04 mei 2025	1 KGS = 0.6348 PHP	1 PHP = 1.5754 KGS
05 mei 2025	1 KGS = 0.6366 PHP	1 PHP = 1.5708 KGS
06 mei 2025	1 KGS = 0.6364 PHP	1 PHP = 1.5712 KGS
07 mei 2025	1 KGS = 0.6333 PHP	1 PHP = 1.579 KGS
08 mei 2025	1 KGS = 0.6362 PHP	1 PHP = 1.5717 KGS
09 mei 2025	1 KGS = 0.6344 PHP	1 PHP = 1.5764 KGS
10 mei 2025	1 KGS = 0.6331 PHP	1 PHP = 1.5795 KGS
11 mei 2025	1 KGS = 0.6331 PHP	1 PHP = 1.5795 KGS
12 mei 2025	1 KGS = 0.6374 PHP	1 PHP = 1.5689 KGS
13 mei 2025	1 KGS = 0.6379 PHP	1 PHP = 1.5676 KGS
14 mei 2025	1 KGS = 0.6384 PHP	1 PHP = 1.5663 KGS
15 mei 2025	1 KGS = 0.6383 PHP	1 PHP = 1.5667 KGS
16 mei 2025	1 KGS = 0.637 PHP	1 PHP = 1.5698 KGS
17 mei 2025	1 KGS = 0.6381 PHP	1 PHP = 1.5671 KGS
18 mei 2025	1 KGS = 0.6381 PHP	1 PHP = 1.5671 KGS
19 mei 2025	1 KGS = 0.6365 PHP	1 PHP = 1.571 KGS
20 mei 2025	1 KGS = 0.6375 PHP	1 PHP = 1.5686 KGS
21 mei 2025	1 KGS = 0.6364 PHP	1 PHP = 1.5714 KGS
22 mei 2025	1 KGS = 0.6365 PHP	1 PHP = 1.571 KGS
23 mei 2025	1 KGS = 0.633 PHP	1 PHP = 1.5799 KGS
24 mei 2025	1 KGS = 0.6332 PHP	1 PHP = 1.5794 KGS
25 mei 2025	1 KGS = 0.6332 PHP	1 PHP = 1.5794 KGS
26 mei 2025	1 KGS = 0.6331 PHP	1 PHP = 1.5794 KGS
27 mei 2025	1 KGS = 0.6352 PHP	1 PHP = 1.5743 KGS
28 mei 2025	1 KGS = 0.6347 PHP	1 PHP = 1.5755 KGS
29 mei 2025	1 KGS = 0.6369 PHP	1 PHP = 1.5701 KGS
30 mei 2025	1 KGS = 0.6375 PHP	1 PHP = 1.5688 KGS
31 mei 2025	1 KGS = 0.6377 PHP	1 PHP = 1.568 KGS

Jun 2025

Datum	KGS-PHP	PHP-KGS
01 jun 2025	1 KGS = 0.6377 PHP	1 PHP = 1.568 KGS
02 jun 2025	1 KGS = 0.6367 PHP	1 PHP = 1.5706 KGS
03 jun 2025	1 KGS = 0.6369 PHP	1 PHP = 1.5702 KGS
04 jun 2025	1 KGS = 0.6378 PHP	1 PHP = 1.5678 KGS
05 jun 2025	1 KGS = 0.6358 PHP	1 PHP = 1.5728 KGS
06 jun 2025	1 KGS = 0.6379 PHP	1 PHP = 1.5677 KGS
07 jun 2025	1 KGS = 0.6394 PHP	1 PHP = 1.5641 KGS
08 jun 2025	1 KGS = 0.6394 PHP	1 PHP = 1.5641 KGS
09 jun 2025	1 KGS = 0.6383 PHP	1 PHP = 1.5667 KGS
10 jun 2025	1 KGS = 0.6385 PHP	1 PHP = 1.5662 KGS
11 jun 2025	1 KGS = 0.6387 PHP	1 PHP = 1.5656 KGS
12 jun 2025	1 KGS = 0.6374 PHP	1 PHP = 1.5688 KGS
13 jun 2025	1 KGS = 0.6425 PHP	1 PHP = 1.5565 KGS
14 jun 2025	1 KGS = 0.6414 PHP	1 PHP = 1.5591 KGS
15 jun 2025	1 KGS = 0.6414 PHP	1 PHP = 1.5591 KGS
16 jun 2025	1 KGS = 0.6456 PHP	1 PHP = 1.549 KGS
17 jun 2025	1 KGS = 0.6494 PHP	1 PHP = 1.5398 KGS
18 jun 2025	1 KGS = 0.6544 PHP	1 PHP = 1.5281 KGS
19 jun 2025	1 KGS = 0.6559 PHP	1 PHP = 1.5246 KGS
20 jun 2025	1 KGS = 0.6546 PHP	1 PHP = 1.5276 KGS
21 jun 2025	1 KGS = 0.6538 PHP	1 PHP = 1.5296 KGS
22 jun 2025	1 KGS = 0.6538 PHP	1 PHP = 1.5296 KGS
23 jun 2025	1 KGS = 0.6584 PHP	1 PHP = 1.5189 KGS
24 jun 2025	1 KGS = 0.6524 PHP	1 PHP = 1.5328 KGS
25 jun 2025	1 KGS = 0.6512 PHP	1 PHP = 1.5356 KGS
26 jun 2025	1 KGS = 0.6495 PHP	1 PHP = 1.5396 KGS
27 jun 2025	1 KGS = 0.6474 PHP	1 PHP = 1.5445 KGS
28 jun 2025	1 KGS = 0.6478 PHP	1 PHP = 1.5438 KGS
29 jun 2025	1 KGS = 0.6478 PHP	1 PHP = 1.5438 KGS
30 jun 2025	1 KGS = 0.6458 PHP	1 PHP = 1.5485 KGS

Jul 2025

Datum	KGS-PHP	PHP-KGS
01 jul 2025	1 KGS = 0.6441 PHP	1 PHP = 1.5525 KGS
02 jul 2025	1 KGS = 0.6447 PHP	1 PHP = 1.5512 KGS
03 jul 2025	1 KGS = 0.6442 PHP	1 PHP = 1.5523 KGS
04 jul 2025	1 KGS = 0.6462 PHP	1 PHP = 1.5474 KGS
05 jul 2025	1 KGS = 0.6463 PHP	1 PHP = 1.5474 KGS

KGS-PHP en PHP-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws