currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-PGK en PGK-KGS wisselkoersen - 2026

KGS-PGK en PGK-KGS wisselkoersen - 2026

KGS-PGK en PGK-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-PGK en PGK-KGS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KGS = 0,0493 PGK
1 PGK = 20,2635 KGS
1J 2J 3J

Jan 2026

DatumKGS-PGKPGK-KGS
01 jan 2026 1 KGS = 0.0487 PGK 1 PGK = 20.5131 KGS
02 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.243 KGS
03 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2518 KGS
04 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2518 KGS
05 jan 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2276 KGS
06 jan 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2068 KGS
07 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4934 KGS
08 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4882 KGS
09 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4903 KGS
10 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.5086 KGS
11 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4777 KGS
12 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.5036 KGS
13 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4883 KGS
14 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4851 KGS
15 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.482 KGS
16 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4719 KGS
17 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4453 KGS
18 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4453 KGS
19 jan 2026 1 KGS = 0.0488 PGK 1 PGK = 20.4763 KGS
20 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4683 KGS
21 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4671 KGS
22 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4595 KGS
23 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4499 KGS
24 jan 2026 1 KGS = 0.0485 PGK 1 PGK = 20.6055 KGS
25 jan 2026 1 KGS = 0.0485 PGK 1 PGK = 20.6055 KGS
26 jan 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1496 KGS
27 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4665 KGS
28 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4397 KGS
29 jan 2026 1 KGS = 0.049 PGK 1 PGK = 20.418 KGS
30 jan 2026 1 KGS = 0.049 PGK 1 PGK = 20.4259 KGS
31 jan 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4586 KGS

Feb 2026

DatumKGS-PGKPGK-KGS
01 feb 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2675 KGS
02 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3871 KGS
03 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.4211 KGS
04 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.4226 KGS
05 feb 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1106 KGS
06 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3917 KGS
07 feb 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4521 KGS
08 feb 2026 1 KGS = 0.0489 PGK 1 PGK = 20.4521 KGS
09 feb 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1127 KGS
10 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3897 KGS
11 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3711 KGS
12 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3691 KGS
13 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3701 KGS
14 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3922 KGS
15 feb 2026 1 KGS = 0.049 PGK 1 PGK = 20.3922 KGS
16 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3537 KGS
17 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.358 KGS
18 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0719 KGS
19 feb 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3452 KGS
20 feb 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0483 KGS
21 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0964 KGS
22 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0964 KGS
23 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0772 KGS
24 feb 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3248 KGS
25 feb 2026 1 KGS = 0.0491 PGK 1 PGK = 20.3459 KGS
26 feb 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3273 KGS
27 feb 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0471 KGS
28 feb 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0703 KGS

Mar 2026

DatumKGS-PGKPGK-KGS
01 mrt 2026 1 KGS = 0.0498 PGK 1 PGK = 20.0703 KGS
02 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2987 KGS
03 mrt 2026 1 KGS = 0.0499 PGK 1 PGK = 20.0352 KGS
04 mrt 2026 1 KGS = 0.0492 PGK 1 PGK = 20.331 KGS
05 mrt 2026 1 KGS = 0.0492 PGK 1 PGK = 20.3053 KGS
06 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3009 KGS
07 mrt 2026 1 KGS = 0.049 PGK 1 PGK = 20.413 KGS
08 mrt 2026 1 KGS = 0.049 PGK 1 PGK = 20.413 KGS
09 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2929 KGS
10 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2707 KGS
11 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3 KGS
12 mrt 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2557 KGS
13 mrt 2026 1 KGS = 0.05 PGK 1 PGK = 19.9904 KGS
14 mrt 2026 1 KGS = 0.05 PGK 1 PGK = 20.0001 KGS
15 mrt 2026 1 KGS = 0.05 PGK 1 PGK = 20.0001 KGS
16 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2847 KGS
17 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2866 KGS
18 mrt 2026 1 KGS = 0.0494 PGK 1 PGK = 20.238 KGS
19 mrt 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2513 KGS
20 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2639 KGS
21 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2933 KGS
22 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2933 KGS
23 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2842 KGS
24 mrt 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2444 KGS
25 mrt 2026 1 KGS = 0.0494 PGK 1 PGK = 20.229 KGS
26 mrt 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2508 KGS
27 mrt 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2343 KGS
28 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.2946 KGS
29 mrt 2026 1 KGS = 0.0493 PGK 1 PGK = 20.3028 KGS
30 mrt 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9132 KGS
31 mrt 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2255 KGS

Apr 2026

DatumKGS-PGKPGK-KGS
01 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2244 KGS
02 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2124 KGS
03 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2616 KGS
04 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
05 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
06 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2617 KGS
07 apr 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9177 KGS
08 apr 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9289 KGS
09 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2155 KGS
10 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.2103 KGS
11 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2335 KGS
12 apr 2026 1 KGS = 0.0494 PGK 1 PGK = 20.2335 KGS
13 apr 2026 1 KGS = 0.0502 PGK 1 PGK = 19.9076 KGS
14 apr 2026 1 KGS = 0.0503 PGK 1 PGK = 19.8827 KGS
15 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1797 KGS
16 apr 2026 1 KGS = 0.0495 PGK 1 PGK = 20.1899 KGS
17 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1772 KGS
18 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1386 KGS
19 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1386 KGS
20 apr 2026 1 KGS = 0.0503 PGK 1 PGK = 19.8949 KGS
21 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.163 KGS
22 apr 2026 1 KGS = 0.0503 PGK 1 PGK = 19.8664 KGS
23 apr 2026 1 KGS = 0.0505 PGK 1 PGK = 19.8069 KGS
24 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.14 KGS
25 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.169 KGS
26 apr 2026 1 KGS = 0.0496 PGK 1 PGK = 20.169 KGS
27 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1248 KGS
28 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1292 KGS
29 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.1182 KGS
30 apr 2026 1 KGS = 0.0497 PGK 1 PGK = 20.108 KGS

May 2026

DatumKGS-PGKPGK-KGS
01 mei 2026 1 KGS = 0.0496 PGK 1 PGK = 20.1412 KGS

KGS-PGK en PGK-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats