currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-PGK en PGK-KGS wisselkoersen - 2025

KGS-PGK en PGK-KGS wisselkoersen - 2025

KGS-PGK en PGK-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-PGK en PGK-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KGS = 0,0473 PGK
1 PGK = 21,12 KGS
1J 2J 3J

Jan 2025

DatumKGS-PGKPGK-KGS
01 jan 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4318 KGS
02 jan 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4056 KGS
03 jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7136 KGS
04 jan 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
05 jan 2025 1 KGS = 0.046 PGK 1 PGK = 21.7543 KGS
06 jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6923 KGS
07 jan 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3834 KGS
08 jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6735 KGS
09 jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7018 KGS
10 jan 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7027 KGS
11 jan 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
12 jan 2025 1 KGS = 0.0463 PGK 1 PGK = 21.6058 KGS
13 jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7829 KGS
14 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4539 KGS
15 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.482 KGS
16 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4629 KGS
17 jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4963 KGS
18 jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
19 jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5037 KGS
20 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4735 KGS
21 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.475 KGS
22 jan 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5913 KGS
23 jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7729 KGS
24 jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7799 KGS
25 jan 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
26 jan 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8273 KGS
27 jan 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7909 KGS
28 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.46 KGS
29 jan 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4647 KGS
30 jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.491 KGS
31 jan 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4846 KGS

Feb 2025

DatumKGS-PGKPGK-KGS
01 feb 2025 1 KGS = 0.0465 PGK 1 PGK = 21.4847 KGS
02 feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4486 KGS
03 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.803 KGS
04 feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4791 KGS
05 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7809 KGS
06 feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4521 KGS
07 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7583 KGS
08 feb 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
09 feb 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6749 KGS
10 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.43 KGS
11 feb 2025 1 KGS = 0.0466 PGK 1 PGK = 21.446 KGS
12 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7493 KGS
13 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8038 KGS
14 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7356 KGS
15 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
16 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.8076 KGS
17 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.741 KGS
18 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4015 KGS
19 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7352 KGS
20 feb 2025 1 KGS = 0.0458 PGK 1 PGK = 21.8562 KGS
21 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4057 KGS
22 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
23 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4085 KGS
24 feb 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4199 KGS
25 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7383 KGS
26 feb 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5795 KGS
27 feb 2025 1 KGS = 0.046 PGK 1 PGK = 21.7316 KGS
28 feb 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7882 KGS

Mar 2025

DatumKGS-PGKPGK-KGS
01 mrt 2025 1 KGS = 0.0454 PGK 1 PGK = 22.0128 KGS
02 mrt 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
03 mrt 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7887 KGS
04 mrt 2025 1 KGS = 0.046 PGK 1 PGK = 21.7266 KGS
05 mrt 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4453 KGS
06 mrt 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4129 KGS
07 mrt 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4066 KGS
08 mrt 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6826 KGS
09 mrt 2025 1 KGS = 0.0467 PGK 1 PGK = 21.3918 KGS
10 mrt 2025 1 KGS = 0.0459 PGK 1 PGK = 21.784 KGS
11 mrt 2025 1 KGS = 0.0461 PGK 1 PGK = 21.6864 KGS
12 mrt 2025 1 KGS = 0.0461 PGK 1 PGK = 21.7096 KGS
13 mrt 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6581 KGS
14 mrt 2025 1 KGS = 0.046 PGK 1 PGK = 21.7315 KGS
15 mrt 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3257 KGS
16 mrt 2025 1 KGS = 0.0464 PGK 1 PGK = 21.5683 KGS
17 mrt 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2468 KGS
18 mrt 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3267 KGS
19 mrt 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3304 KGS
20 mrt 2025 1 KGS = 0.0459 PGK 1 PGK = 21.7795 KGS
21 mrt 2025 1 KGS = 0.0462 PGK 1 PGK = 21.6329 KGS
22 mrt 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9186 KGS
23 mrt 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
24 mrt 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4755 KGS
25 mrt 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4552 KGS
26 mrt 2025 1 KGS = 0.0477 PGK 1 PGK = 20.97 KGS
27 mrt 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0031 KGS
28 mrt 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9646 KGS
29 mrt 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1813 KGS
30 mrt 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1681 KGS
31 mrt 2025 1 KGS = 0.0469 PGK 1 PGK = 21.2996 KGS

Apr 2025

DatumKGS-PGKPGK-KGS
01 apr 2025 1 KGS = 0.047 PGK 1 PGK = 21.2564 KGS
02 apr 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0413 KGS
03 apr 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2164 KGS
04 apr 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0676 KGS
05 apr 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
06 apr 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8918 KGS
07 apr 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3369 KGS
08 apr 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4054 KGS
09 apr 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1748 KGS
10 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1072 KGS
11 apr 2025 1 KGS = 0.047 PGK 1 PGK = 21.2578 KGS
12 apr 2025 1 KGS = 0.0472 PGK 1 PGK = 21.2055 KGS
13 apr 2025 1 KGS = 0.047 PGK 1 PGK = 21.2547 KGS
14 apr 2025 1 KGS = 0.047 PGK 1 PGK = 21.2546 KGS
15 apr 2025 1 KGS = 0.0466 PGK 1 PGK = 21.4537 KGS
16 apr 2025 1 KGS = 0.0467 PGK 1 PGK = 21.425 KGS
17 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
18 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
19 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
20 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
21 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1054 KGS
22 apr 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9998 KGS
23 apr 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3052 KGS
24 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1113 KGS
25 apr 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4321 KGS
26 apr 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
27 apr 2025 1 KGS = 0.0463 PGK 1 PGK = 21.5765 KGS
28 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1139 KGS
29 apr 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1142 KGS
30 apr 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4238 KGS

May 2025

DatumKGS-PGKPGK-KGS
01 mei 2025 1 KGS = 0.0468 PGK 1 PGK = 21.354 KGS
02 mei 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0873 KGS
03 mei 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
04 mei 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0426 KGS
05 mei 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4247 KGS
06 mei 2025 1 KGS = 0.0467 PGK 1 PGK = 21.4012 KGS
07 mei 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0773 KGS
08 mei 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0953 KGS
09 mei 2025 1 KGS = 0.0474 PGK 1 PGK = 21.077 KGS
10 mei 2025 1 KGS = 0.0465 PGK 1 PGK = 21.5234 KGS
11 mei 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0842 KGS
12 mei 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1092 KGS
13 mei 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0652 KGS
14 mei 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0234 KGS
15 mei 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0341 KGS
16 mei 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0495 KGS
17 mei 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9721 KGS
18 mei 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9721 KGS
19 mei 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0364 KGS
20 mei 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0392 KGS
21 mei 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3387 KGS
22 mei 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3571 KGS
23 mei 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3239 KGS
24 mei 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3664 KGS
25 mei 2025 1 KGS = 0.0468 PGK 1 PGK = 21.3664 KGS
26 mei 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3208 KGS
27 mei 2025 1 KGS = 0.0469 PGK 1 PGK = 21.313 KGS
28 mei 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9914 KGS
29 mei 2025 1 KGS = 0.0476 PGK 1 PGK = 20.9864 KGS
30 mei 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3099 KGS
31 mei 2025 1 KGS = 0.0469 PGK 1 PGK = 21.31 KGS

Jun 2025

DatumKGS-PGKPGK-KGS
01 jun 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3399 KGS
02 jun 2025 1 KGS = 0.0469 PGK 1 PGK = 21.3092 KGS
03 jun 2025 1 KGS = 0.047 PGK 1 PGK = 21.275 KGS
04 jun 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9776 KGS
05 jun 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9636 KGS
06 jun 2025 1 KGS = 0.047 PGK 1 PGK = 21.2753 KGS
07 jun 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2405 KGS
08 jun 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2405 KGS
09 jun 2025 1 KGS = 0.0477 PGK 1 PGK = 20.962 KGS
10 jun 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9633 KGS
11 jun 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2528 KGS
12 jun 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9465 KGS
13 jun 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9171 KGS
14 jun 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0265 KGS
15 jun 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0265 KGS
16 jun 2025 1 KGS = 0.047 PGK 1 PGK = 21.2578 KGS
17 jun 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2482 KGS
18 jun 2025 1 KGS = 0.0471 PGK 1 PGK = 21.25 KGS
19 jun 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9357 KGS
20 jun 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9048 KGS
21 jun 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9233 KGS
22 jun 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9233 KGS
23 jun 2025 1 KGS = 0.0471 PGK 1 PGK = 21.2309 KGS
24 jun 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1853 KGS
25 jun 2025 1 KGS = 0.0472 PGK 1 PGK = 21.167 KGS
26 jun 2025 1 KGS = 0.0473 PGK 1 PGK = 21.152 KGS
27 jun 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1955 KGS
28 jun 2025 1 KGS = 0.0472 PGK 1 PGK = 21.2019 KGS
29 jun 2025 1 KGS = 0.0472 PGK 1 PGK = 21.2019 KGS
30 jun 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1917 KGS

Jul 2025

DatumKGS-PGKPGK-KGS
01 jul 2025 1 KGS = 0.0472 PGK 1 PGK = 21.2022 KGS
02 jul 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1892 KGS
03 jul 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1796 KGS
04 jul 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1776 KGS
05 jul 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1723 KGS
06 jul 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1723 KGS
07 jul 2025 1 KGS = 0.048 PGK 1 PGK = 20.8548 KGS
08 jul 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8668 KGS
09 jul 2025 1 KGS = 0.048 PGK 1 PGK = 20.8481 KGS
10 jul 2025 1 KGS = 0.048 PGK 1 PGK = 20.8249 KGS
11 jul 2025 1 KGS = 0.0473 PGK 1 PGK = 21.1576 KGS
12 jul 2025 1 KGS = 0.0473 PGK 1 PGK = 21.158 KGS
13 jul 2025 1 KGS = 0.0472 PGK 1 PGK = 21.1999 KGS
14 jul 2025 1 KGS = 0.0473 PGK 1 PGK = 21.1426 KGS
15 jul 2025 1 KGS = 0.0473 PGK 1 PGK = 21.1259 KGS
16 jul 2025 1 KGS = 0.0473 PGK 1 PGK = 21.1298 KGS
17 jul 2025 1 KGS = 0.048 PGK 1 PGK = 20.8118 KGS
18 jul 2025 1 KGS = 0.0473 PGK 1 PGK = 21.1266 KGS
19 jul 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0997 KGS
20 jul 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0997 KGS
21 jul 2025 1 KGS = 0.048 PGK 1 PGK = 20.8306 KGS
22 jul 2025 1 KGS = 0.0481 PGK 1 PGK = 20.8037 KGS
23 jul 2025 1 KGS = 0.0481 PGK 1 PGK = 20.7862 KGS
24 jul 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7578 KGS
25 jul 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0463 KGS
26 jul 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1004 KGS
27 jul 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1004 KGS
28 jul 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7378 KGS
29 jul 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7296 KGS
30 jul 2025 1 KGS = 0.0473 PGK 1 PGK = 21.1208 KGS
31 jul 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0926 KGS

Aug 2025

DatumKGS-PGKPGK-KGS
01 aug 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7678 KGS
02 aug 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0858 KGS
03 aug 2025 1 KGS = 0.0474 PGK 1 PGK = 21.0858 KGS
04 aug 2025 1 KGS = 0.0481 PGK 1 PGK = 20.7769 KGS
05 aug 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7443 KGS
06 aug 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0603 KGS
07 aug 2025 1 KGS = 0.0483 PGK 1 PGK = 20.7179 KGS
08 aug 2025 1 KGS = 0.0482 PGK 1 PGK = 20.748 KGS
09 aug 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7482 KGS
10 aug 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7588 KGS
11 aug 2025 1 KGS = 0.0483 PGK 1 PGK = 20.7176 KGS
12 aug 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0112 KGS
13 aug 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0312 KGS
14 aug 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0023 KGS
15 aug 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0703 KGS
16 aug 2025 1 KGS = 0.0474 PGK 1 PGK = 21.1041 KGS
17 aug 2025 1 KGS = 0.0475 PGK 1 PGK = 21.0333 KGS
18 aug 2025 1 KGS = 0.0483 PGK 1 PGK = 20.7063 KGS
19 aug 2025 1 KGS = 0.0483 PGK 1 PGK = 20.6968 KGS
20 aug 2025 1 KGS = 0.0483 PGK 1 PGK = 20.6855 KGS
21 aug 2025 1 KGS = 0.0483 PGK 1 PGK = 20.6974 KGS
22 aug 2025 1 KGS = 0.0483 PGK 1 PGK = 20.6941 KGS
23 aug 2025 1 KGS = 0.0483 PGK 1 PGK = 20.6941 KGS
24 aug 2025 1 KGS = 0.0478 PGK 1 PGK = 20.915 KGS
25 aug 2025 1 KGS = 0.0484 PGK 1 PGK = 20.6752 KGS
26 aug 2025 1 KGS = 0.0486 PGK 1 PGK = 20.592 KGS
27 aug 2025 1 KGS = 0.0484 PGK 1 PGK = 20.6758 KGS
28 aug 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6318 KGS
29 aug 2025 1 KGS = 0.0484 PGK 1 PGK = 20.6459 KGS
30 aug 2025 1 KGS = 0.0483 PGK 1 PGK = 20.6842 KGS
31 aug 2025 1 KGS = 0.0483 PGK 1 PGK = 20.6842 KGS

Sep 2025

DatumKGS-PGKPGK-KGS
01 sep 2025 1 KGS = 0.0484 PGK 1 PGK = 20.6503 KGS
02 sep 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9473 KGS
03 sep 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9589 KGS
04 sep 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6233 KGS
05 sep 2025 1 KGS = 0.0478 PGK 1 PGK = 20.941 KGS
06 sep 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0069 KGS
07 sep 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0069 KGS
08 sep 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6361 KGS
09 sep 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6264 KGS
10 sep 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6232 KGS
11 sep 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6396 KGS
12 sep 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6278 KGS
13 sep 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6387 KGS
14 sep 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6387 KGS
15 sep 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9273 KGS
16 sep 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9107 KGS
17 sep 2025 1 KGS = 0.0476 PGK 1 PGK = 21.0106 KGS
18 sep 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6015 KGS
19 sep 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9144 KGS
20 sep 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9145 KGS
21 sep 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8958 KGS
22 sep 2025 1 KGS = 0.0486 PGK 1 PGK = 20.58 KGS
23 sep 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8836 KGS
24 sep 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8894 KGS
25 sep 2025 1 KGS = 0.0486 PGK 1 PGK = 20.577 KGS
26 sep 2025 1 KGS = 0.0479 PGK 1 PGK = 20.8839 KGS
27 sep 2025 1 KGS = 0.0478 PGK 1 PGK = 20.9274 KGS
28 sep 2025 1 KGS = 0.0477 PGK 1 PGK = 20.9489 KGS
29 sep 2025 1 KGS = 0.0486 PGK 1 PGK = 20.5605 KGS
30 sep 2025 1 KGS = 0.0487 PGK 1 PGK = 20.5476 KGS

Oct 2025

DatumKGS-PGKPGK-KGS
01 okt 2025 1 KGS = 0.0486 PGK 1 PGK = 20.5828 KGS
02 okt 2025 1 KGS = 0.0486 PGK 1 PGK = 20.5623 KGS
03 okt 2025 1 KGS = 0.0487 PGK 1 PGK = 20.5412 KGS
04 okt 2025 1 KGS = 0.0486 PGK 1 PGK = 20.5564 KGS
05 okt 2025 1 KGS = 0.0486 PGK 1 PGK = 20.5564 KGS
06 okt 2025 1 KGS = 0.048 PGK 1 PGK = 20.851 KGS
07 okt 2025 1 KGS = 0.048 PGK 1 PGK = 20.8256 KGS
08 okt 2025 1 KGS = 0.048 PGK 1 PGK = 20.8248 KGS
09 okt 2025 1 KGS = 0.048 PGK 1 PGK = 20.8377 KGS
10 okt 2025 1 KGS = 0.0487 PGK 1 PGK = 20.5131 KGS
11 okt 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6075 KGS
12 okt 2025 1 KGS = 0.0485 PGK 1 PGK = 20.6075 KGS
13 okt 2025 1 KGS = 0.048 PGK 1 PGK = 20.8325 KGS
14 okt 2025 1 KGS = 0.0488 PGK 1 PGK = 20.4912 KGS
15 okt 2025 1 KGS = 0.048 PGK 1 PGK = 20.8175 KGS
16 okt 2025 1 KGS = 0.0481 PGK 1 PGK = 20.7905 KGS
17 okt 2025 1 KGS = 0.0488 PGK 1 PGK = 20.4978 KGS
18 okt 2025 1 KGS = 0.0489 PGK 1 PGK = 20.441 KGS
19 okt 2025 1 KGS = 0.0489 PGK 1 PGK = 20.441 KGS
20 okt 2025 1 KGS = 0.0488 PGK 1 PGK = 20.4998 KGS
21 okt 2025 1 KGS = 0.0488 PGK 1 PGK = 20.5016 KGS
22 okt 2025 1 KGS = 0.0481 PGK 1 PGK = 20.7854 KGS
23 okt 2025 1 KGS = 0.0481 PGK 1 PGK = 20.7724 KGS
24 okt 2025 1 KGS = 0.0488 PGK 1 PGK = 20.4745 KGS
25 okt 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7423 KGS
26 okt 2025 1 KGS = 0.0488 PGK 1 PGK = 20.4988 KGS
27 okt 2025 1 KGS = 0.0482 PGK 1 PGK = 20.758 KGS
28 okt 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7426 KGS
29 okt 2025 1 KGS = 0.0489 PGK 1 PGK = 20.4445 KGS
30 okt 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7303 KGS
31 okt 2025 1 KGS = 0.0483 PGK 1 PGK = 20.7205 KGS

Nov 2025

DatumKGS-PGKPGK-KGS
01 nov 2025 1 KGS = 0.0481 PGK 1 PGK = 20.7993 KGS
02 nov 2025 1 KGS = 0.0481 PGK 1 PGK = 20.7993 KGS
03 nov 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7408 KGS
04 nov 2025 1 KGS = 0.049 PGK 1 PGK = 20.416 KGS
05 nov 2025 1 KGS = 0.049 PGK 1 PGK = 20.422 KGS
06 nov 2025 1 KGS = 0.0489 PGK 1 PGK = 20.4369 KGS
07 nov 2025 1 KGS = 0.0483 PGK 1 PGK = 20.7204 KGS
08 nov 2025 1 KGS = 0.0483 PGK 1 PGK = 20.7205 KGS
09 nov 2025 1 KGS = 0.0483 PGK 1 PGK = 20.7205 KGS
10 nov 2025 1 KGS = 0.0482 PGK 1 PGK = 20.7423 KGS

KGS-PGK en PGK-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats