> KGS-PAB en PAB-KGS wisselkoersen - 2025

KGS-PAB en PAB-KGS wisselkoersen - 2025

KGS-PAB en PAB-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-PAB en PAB-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,0115 PAB

1 PAB = 87,3052 KGS

1J 2J 3J

KGS tegen PABPAB tegen KGS

Jan 2025

Datum	KGS-PAB	PAB-KGS
01 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.056 KGS
02 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9938 KGS
03 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9802 KGS
04 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
05 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1397 KGS
06 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9181 KGS
07 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9585 KGS
08 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8974 KGS
09 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0092 KGS
10 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.9989 KGS
11 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
12 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6161 KGS
13 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4008 KGS
14 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3487 KGS
15 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4637 KGS
16 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3951 KGS
17 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4263 KGS
18 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
19 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4546 KGS
20 jan 2025	1 KGS = 0.0115 PAB	1 PAB = 87.3326 KGS
21 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4523 KGS
22 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.9226 KGS
23 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4021 KGS
24 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4253 KGS
25 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
26 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.613 KGS
27 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4474 KGS
28 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3801 KGS
29 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.388 KGS
30 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4984 KGS
31 jan 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4815 KGS

Feb 2025

Datum	KGS-PAB	PAB-KGS
01 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.482 KGS
02 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3366 KGS
03 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4891 KGS
04 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4597 KGS
05 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4174 KGS
06 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4278 KGS
07 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3937 KGS
08 feb 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
09 feb 2025	1 KGS = 0.0115 PAB	1 PAB = 87.0587 KGS
10 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3721 KGS
11 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4717 KGS
12 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4361 KGS
13 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6637 KGS
14 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.415 KGS
15 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
16 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
17 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4452 KGS
18 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3852 KGS
19 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4856 KGS
20 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7061 KGS
21 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4098 KGS
22 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
23 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4212 KGS
24 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.467 KGS
25 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.52 KGS
26 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6643 KGS
27 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4685 KGS
28 feb 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7055 KGS

Mar 2025

Datum	KGS-PAB	PAB-KGS
01 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.486 KGS
02 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4491 KGS
03 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.449 KGS
04 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4404 KGS
05 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5791 KGS
06 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.442 KGS
07 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4103 KGS
08 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7032 KGS
09 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3496 KGS
10 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
11 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
12 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3889 KGS
13 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.455 KGS
14 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
15 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.655 KGS
16 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
17 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3689 KGS
18 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7031 KGS
19 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6842 KGS
20 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7034 KGS
21 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7052 KGS
22 mrt 2025	1 KGS = 0.0116 PAB	1 PAB = 86.1149 KGS
23 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
24 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7065 KGS
25 mrt 2025	1 KGS = 0.0114 PAB	1 PAB = 87.7004 KGS
26 mrt 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4098 KGS
27 mrt 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5481 KGS
28 mrt 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4093 KGS
29 mrt 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5289 KGS
30 mrt 2025	1 KGS = 0.0116 PAB	1 PAB = 86.4 KGS
31 mrt 2025	1 KGS = 0.0116 PAB	1 PAB = 86.5135 KGS

Apr 2025

Datum	KGS-PAB	PAB-KGS
01 apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.529 KGS
02 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7966 KGS
03 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.6897 KGS
04 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.965 KGS
05 apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
06 apr 2025	1 KGS = 0.0116 PAB	1 PAB = 86.23 KGS
07 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.7959 KGS
08 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8059 KGS
09 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4584 KGS
10 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.896 KGS
11 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.061 KGS
12 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6317 KGS
13 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
14 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.45 KGS
15 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3679 KGS
16 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4776 KGS
17 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
18 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
19 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
20 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
21 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2826 KGS
22 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.889 KGS
23 apr 2025	1 KGS = 0.0115 PAB	1 PAB = 86.8868 KGS
24 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3838 KGS
25 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4532 KGS
26 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
27 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4531 KGS
28 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4254 KGS
29 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4787 KGS
30 apr 2025	1 KGS = 0.0114 PAB	1 PAB = 87.473 KGS

May 2025

Datum	KGS-PAB	PAB-KGS
01 mei 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1857 KGS
02 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4317 KGS
03 mei 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
04 mei 2025	1 KGS = 0.0115 PAB	1 PAB = 87.2458 KGS
05 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5308 KGS
06 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.465 KGS
07 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4477 KGS
08 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.5349 KGS
09 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4843 KGS
10 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
11 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.485 KGS
12 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.6151 KGS
13 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4873 KGS
14 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3447 KGS
15 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.3887 KGS
16 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4871 KGS
17 mei 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
18 mei 2025	1 KGS = 0.0115 PAB	1 PAB = 87.1654 KGS
19 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4406 KGS
20 mei 2025	1 KGS = 0.0114 PAB	1 PAB = 87.4409 KGS

KGS-PAB en PAB-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws