> KGS-NPR en NPR-KGS wisselkoersen - 2025

KGS-NPR en NPR-KGS wisselkoersen - 2025

KGS-NPR en NPR-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-NPR en NPR-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 1,5858 NPR

1 NPR = 0,6306 KGS

1J 2J 3J

KGS tegen NPRNPR tegen KGS

Jan 2025

Datum	KGS-NPR	NPR-KGS
01 jan 2025	1 KGS = 1.5722 NPR	1 NPR = 0.636 KGS
02 jan 2025	1 KGS = 1.5778 NPR	1 NPR = 0.6338 KGS
03 jan 2025	1 KGS = 1.5785 NPR	1 NPR = 0.6335 KGS
04 jan 2025	1 KGS = 1.5755 NPR	1 NPR = 0.6347 KGS
05 jan 2025	1 KGS = 1.5755 NPR	1 NPR = 0.6347 KGS
06 jan 2025	1 KGS = 1.5779 NPR	1 NPR = 0.6337 KGS
07 jan 2025	1 KGS = 1.577 NPR	1 NPR = 0.6341 KGS
08 jan 2025	1 KGS = 1.5807 NPR	1 NPR = 0.6326 KGS
09 jan 2025	1 KGS = 1.5784 NPR	1 NPR = 0.6335 KGS
10 jan 2025	1 KGS = 1.5827 NPR	1 NPR = 0.6318 KGS
11 jan 2025	1 KGS = 1.5897 NPR	1 NPR = 0.6291 KGS
12 jan 2025	1 KGS = 1.5897 NPR	1 NPR = 0.6291 KGS
13 jan 2025	1 KGS = 1.5876 NPR	1 NPR = 0.6299 KGS
14 jan 2025	1 KGS = 1.5852 NPR	1 NPR = 0.6308 KGS
15 jan 2025	1 KGS = 1.581 NPR	1 NPR = 0.6325 KGS
16 jan 2025	1 KGS = 1.5844 NPR	1 NPR = 0.6311 KGS
17 jan 2025	1 KGS = 1.5843 NPR	1 NPR = 0.6312 KGS
18 jan 2025	1 KGS = 1.5838 NPR	1 NPR = 0.6314 KGS
19 jan 2025	1 KGS = 1.5838 NPR	1 NPR = 0.6314 KGS
20 jan 2025	1 KGS = 1.586 NPR	1 NPR = 0.6305 KGS
21 jan 2025	1 KGS = 1.5835 NPR	1 NPR = 0.6315 KGS
22 jan 2025	1 KGS = 1.575 NPR	1 NPR = 0.6349 KGS
23 jan 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
24 jan 2025	1 KGS = 1.5778 NPR	1 NPR = 0.6338 KGS
25 jan 2025	1 KGS = 1.5744 NPR	1 NPR = 0.6352 KGS
26 jan 2025	1 KGS = 1.5744 NPR	1 NPR = 0.6352 KGS
27 jan 2025	1 KGS = 1.5782 NPR	1 NPR = 0.6336 KGS
28 jan 2025	1 KGS = 1.5842 NPR	1 NPR = 0.6312 KGS
29 jan 2025	1 KGS = 1.5853 NPR	1 NPR = 0.6308 KGS
30 jan 2025	1 KGS = 1.5835 NPR	1 NPR = 0.6315 KGS
31 jan 2025	1 KGS = 1.5834 NPR	1 NPR = 0.6315 KGS

Feb 2025

Datum	KGS-NPR	NPR-KGS
01 feb 2025	1 KGS = 1.5834 NPR	1 NPR = 0.6316 KGS
02 feb 2025	1 KGS = 1.5861 NPR	1 NPR = 0.6305 KGS
03 feb 2025	1 KGS = 1.5934 NPR	1 NPR = 0.6276 KGS
04 feb 2025	1 KGS = 1.5942 NPR	1 NPR = 0.6273 KGS
05 feb 2025	1 KGS = 1.6003 NPR	1 NPR = 0.6249 KGS
06 feb 2025	1 KGS = 1.6024 NPR	1 NPR = 0.6241 KGS
07 feb 2025	1 KGS = 1.6016 NPR	1 NPR = 0.6244 KGS
08 feb 2025	1 KGS = 1.6077 NPR	1 NPR = 0.622 KGS
09 feb 2025	1 KGS = 1.6077 NPR	1 NPR = 0.622 KGS
10 feb 2025	1 KGS = 1.601 NPR	1 NPR = 0.6246 KGS
11 feb 2025	1 KGS = 1.586 NPR	1 NPR = 0.6305 KGS
12 feb 2025	1 KGS = 1.5893 NPR	1 NPR = 0.6292 KGS
13 feb 2025	1 KGS = 1.5853 NPR	1 NPR = 0.6308 KGS
14 feb 2025	1 KGS = 1.5868 NPR	1 NPR = 0.6302 KGS
15 feb 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
16 feb 2025	1 KGS = 1.5816 NPR	1 NPR = 0.6323 KGS
17 feb 2025	1 KGS = 1.5888 NPR	1 NPR = 0.6294 KGS
18 feb 2025	1 KGS = 1.5912 NPR	1 NPR = 0.6285 KGS
19 feb 2025	1 KGS = 1.5881 NPR	1 NPR = 0.6297 KGS
20 feb 2025	1 KGS = 1.5864 NPR	1 NPR = 0.6303 KGS
21 feb 2025	1 KGS = 1.5806 NPR	1 NPR = 0.6327 KGS
22 feb 2025	1 KGS = 1.5804 NPR	1 NPR = 0.6327 KGS
23 feb 2025	1 KGS = 1.5804 NPR	1 NPR = 0.6327 KGS
24 feb 2025	1 KGS = 1.5854 NPR	1 NPR = 0.6307 KGS
25 feb 2025	1 KGS = 1.5934 NPR	1 NPR = 0.6276 KGS
26 feb 2025	1 KGS = 1.5916 NPR	1 NPR = 0.6283 KGS
27 feb 2025	1 KGS = 1.5937 NPR	1 NPR = 0.6275 KGS
28 feb 2025	1 KGS = 1.5936 NPR	1 NPR = 0.6275 KGS

Mar 2025

Datum	KGS-NPR	NPR-KGS
01 mrt 2025	1 KGS = 1.5989 NPR	1 NPR = 0.6254 KGS
02 mrt 2025	1 KGS = 1.6013 NPR	1 NPR = 0.6245 KGS
03 mrt 2025	1 KGS = 1.6012 NPR	1 NPR = 0.6245 KGS
04 mrt 2025	1 KGS = 1.5961 NPR	1 NPR = 0.6265 KGS
05 mrt 2025	1 KGS = 1.5915 NPR	1 NPR = 0.6283 KGS
06 mrt 2025	1 KGS = 1.5929 NPR	1 NPR = 0.6278 KGS
07 mrt 2025	1 KGS = 1.5908 NPR	1 NPR = 0.6286 KGS
08 mrt 2025	1 KGS = 1.5905 NPR	1 NPR = 0.6287 KGS
09 mrt 2025	1 KGS = 1.5919 NPR	1 NPR = 0.6282 KGS
10 mrt 2025	1 KGS = 1.5943 NPR	1 NPR = 0.6272 KGS
11 mrt 2025	1 KGS = 1.5932 NPR	1 NPR = 0.6277 KGS
12 mrt 2025	1 KGS = 1.597 NPR	1 NPR = 0.6262 KGS
13 mrt 2025	1 KGS = 1.5922 NPR	1 NPR = 0.6281 KGS
14 mrt 2025	1 KGS = 1.5869 NPR	1 NPR = 0.6302 KGS
15 mrt 2025	1 KGS = 1.5866 NPR	1 NPR = 0.6303 KGS
16 mrt 2025	1 KGS = 1.5916 NPR	1 NPR = 0.6283 KGS
17 mrt 2025	1 KGS = 1.5901 NPR	1 NPR = 0.6289 KGS
18 mrt 2025	1 KGS = 1.5825 NPR	1 NPR = 0.6319 KGS
19 mrt 2025	1 KGS = 1.5797 NPR	1 NPR = 0.633 KGS
20 mrt 2025	1 KGS = 1.5758 NPR	1 NPR = 0.6346 KGS
21 mrt 2025	1 KGS = 1.5756 NPR	1 NPR = 0.6347 KGS
22 mrt 2025	1 KGS = 1.6031 NPR	1 NPR = 0.6238 KGS
23 mrt 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
24 mrt 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS
25 mrt 2025	1 KGS = 1.5624 NPR	1 NPR = 0.64 KGS
26 mrt 2025	1 KGS = 1.5863 NPR	1 NPR = 0.6304 KGS
27 mrt 2025	1 KGS = 1.5847 NPR	1 NPR = 0.631 KGS
28 mrt 2025	1 KGS = 1.5824 NPR	1 NPR = 0.632 KGS
29 mrt 2025	1 KGS = 1.5823 NPR	1 NPR = 0.632 KGS
30 mrt 2025	1 KGS = 1.5848 NPR	1 NPR = 0.631 KGS
31 mrt 2025	1 KGS = 1.5808 NPR	1 NPR = 0.6326 KGS

Apr 2025

Datum	KGS-NPR	NPR-KGS
01 apr 2025	1 KGS = 1.5805 NPR	1 NPR = 0.6327 KGS
02 apr 2025	1 KGS = 1.5756 NPR	1 NPR = 0.6347 KGS
03 apr 2025	1 KGS = 1.5779 NPR	1 NPR = 0.6337 KGS
04 apr 2025	1 KGS = 1.5695 NPR	1 NPR = 0.6371 KGS

KGS-NPR en NPR-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws