> KGS-NOK en NOK-KGS wisselkoersen - 2025

KGS-NOK en NOK-KGS wisselkoersen - 2025

KGS-NOK en NOK-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-NOK en NOK-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,1225 NOK

1 NOK = 8,1601 KGS

1J 2J 3J

KGS tegen NOKNOK tegen KGS

Jan 2025

Datum	KGS-NOK	NOK-KGS
01 jan 2025	1 KGS = 0.1309 NOK	1 NOK = 7.6397 KGS
02 jan 2025	1 KGS = 0.1305 NOK	1 NOK = 7.6628 KGS
03 jan 2025	1 KGS = 0.1307 NOK	1 NOK = 7.6518 KGS
04 jan 2025	1 KGS = 0.1306 NOK	1 NOK = 7.655 KGS
05 jan 2025	1 KGS = 0.1306 NOK	1 NOK = 7.6552 KGS
06 jan 2025	1 KGS = 0.1292 NOK	1 NOK = 7.7415 KGS
07 jan 2025	1 KGS = 0.1298 NOK	1 NOK = 7.7041 KGS
08 jan 2025	1 KGS = 0.1312 NOK	1 NOK = 7.6225 KGS
09 jan 2025	1 KGS = 0.1311 NOK	1 NOK = 7.626 KGS
10 jan 2025	1 KGS = 0.131 NOK	1 NOK = 7.6308 KGS
11 jan 2025	1 KGS = 0.1319 NOK	1 NOK = 7.5813 KGS
12 jan 2025	1 KGS = 0.1319 NOK	1 NOK = 7.5807 KGS
13 jan 2025	1 KGS = 0.1313 NOK	1 NOK = 7.616 KGS
14 jan 2025	1 KGS = 0.1306 NOK	1 NOK = 7.655 KGS
15 jan 2025	1 KGS = 0.1299 NOK	1 NOK = 7.7009 KGS
16 jan 2025	1 KGS = 0.1302 NOK	1 NOK = 7.6821 KGS
17 jan 2025	1 KGS = 0.1306 NOK	1 NOK = 7.6558 KGS
18 jan 2025	1 KGS = 0.1311 NOK	1 NOK = 7.6264 KGS
19 jan 2025	1 KGS = 0.1309 NOK	1 NOK = 7.638 KGS
20 jan 2025	1 KGS = 0.1305 NOK	1 NOK = 7.6619 KGS
21 jan 2025	1 KGS = 0.1305 NOK	1 NOK = 7.661 KGS
22 jan 2025	1 KGS = 0.1287 NOK	1 NOK = 7.768 KGS
23 jan 2025	1 KGS = 0.1289 NOK	1 NOK = 7.7602 KGS
24 jan 2025	1 KGS = 0.1282 NOK	1 NOK = 7.798 KGS
25 jan 2025	1 KGS = 0.128 NOK	1 NOK = 7.8118 KGS
26 jan 2025	1 KGS = 0.1281 NOK	1 NOK = 7.8055 KGS
27 jan 2025	1 KGS = 0.1284 NOK	1 NOK = 7.7855 KGS
28 jan 2025	1 KGS = 0.1293 NOK	1 NOK = 7.7358 KGS
29 jan 2025	1 KGS = 0.1295 NOK	1 NOK = 7.7237 KGS
30 jan 2025	1 KGS = 0.1293 NOK	1 NOK = 7.7333 KGS
31 jan 2025	1 KGS = 0.1293 NOK	1 NOK = 7.7317 KGS

Feb 2025

Datum	KGS-NOK	NOK-KGS
01 feb 2025	1 KGS = 0.1294 NOK	1 NOK = 7.7255 KGS
02 feb 2025	1 KGS = 0.1295 NOK	1 NOK = 7.7208 KGS
03 feb 2025	1 KGS = 0.1304 NOK	1 NOK = 7.6695 KGS
04 feb 2025	1 KGS = 0.1298 NOK	1 NOK = 7.7062 KGS
05 feb 2025	1 KGS = 0.1282 NOK	1 NOK = 7.7974 KGS
06 feb 2025	1 KGS = 0.1286 NOK	1 NOK = 7.777 KGS
07 feb 2025	1 KGS = 0.1282 NOK	1 NOK = 7.7977 KGS
08 feb 2025	1 KGS = 0.1286 NOK	1 NOK = 7.7779 KGS
09 feb 2025	1 KGS = 0.1286 NOK	1 NOK = 7.7779 KGS
10 feb 2025	1 KGS = 0.1283 NOK	1 NOK = 7.797 KGS
11 feb 2025	1 KGS = 0.1282 NOK	1 NOK = 7.7975 KGS
12 feb 2025	1 KGS = 0.1286 NOK	1 NOK = 7.7781 KGS
13 feb 2025	1 KGS = 0.1292 NOK	1 NOK = 7.7425 KGS
14 feb 2025	1 KGS = 0.1272 NOK	1 NOK = 7.8633 KGS
15 feb 2025	1 KGS = 0.1272 NOK	1 NOK = 7.8594 KGS
16 feb 2025	1 KGS = 0.1272 NOK	1 NOK = 7.8594 KGS
17 feb 2025	1 KGS = 0.1272 NOK	1 NOK = 7.8623 KGS
18 feb 2025	1 KGS = 0.1275 NOK	1 NOK = 7.8426 KGS
19 feb 2025	1 KGS = 0.1275 NOK	1 NOK = 7.8414 KGS
20 feb 2025	1 KGS = 0.1268 NOK	1 NOK = 7.8881 KGS
21 feb 2025	1 KGS = 0.127 NOK	1 NOK = 7.8747 KGS
22 feb 2025	1 KGS = 0.1275 NOK	1 NOK = 7.8451 KGS
23 feb 2025	1 KGS = 0.1275 NOK	1 NOK = 7.8451 KGS
24 feb 2025	1 KGS = 0.1271 NOK	1 NOK = 7.8672 KGS
25 feb 2025	1 KGS = 0.1272 NOK	1 NOK = 7.8634 KGS
26 feb 2025	1 KGS = 0.1271 NOK	1 NOK = 7.8698 KGS
27 feb 2025	1 KGS = 0.1276 NOK	1 NOK = 7.837 KGS
28 feb 2025	1 KGS = 0.1284 NOK	1 NOK = 7.7879 KGS

Mar 2025

Datum	KGS-NOK	NOK-KGS
01 mrt 2025	1 KGS = 0.1287 NOK	1 NOK = 7.7676 KGS
02 mrt 2025	1 KGS = 0.1288 NOK	1 NOK = 7.7613 KGS
03 mrt 2025	1 KGS = 0.1277 NOK	1 NOK = 7.8301 KGS
04 mrt 2025	1 KGS = 0.1278 NOK	1 NOK = 7.8272 KGS
05 mrt 2025	1 KGS = 0.1263 NOK	1 NOK = 7.9157 KGS
06 mrt 2025	1 KGS = 0.1242 NOK	1 NOK = 8.0533 KGS
07 mrt 2025	1 KGS = 0.124 NOK	1 NOK = 8.0647 KGS
08 mrt 2025	1 KGS = 0.1239 NOK	1 NOK = 8.0735 KGS
09 mrt 2025	1 KGS = 0.1242 NOK	1 NOK = 8.0526 KGS
10 mrt 2025	1 KGS = 0.123 NOK	1 NOK = 8.129 KGS
11 mrt 2025	1 KGS = 0.1215 NOK	1 NOK = 8.2312 KGS
12 mrt 2025	1 KGS = 0.1219 NOK	1 NOK = 8.2022 KGS
13 mrt 2025	1 KGS = 0.1222 NOK	1 NOK = 8.1831 KGS
14 mrt 2025	1 KGS = 0.1217 NOK	1 NOK = 8.219 KGS
15 mrt 2025	1 KGS = 0.123 NOK	1 NOK = 8.1307 KGS
16 mrt 2025	1 KGS = 0.1217 NOK	1 NOK = 8.2187 KGS
17 mrt 2025	1 KGS = 0.1212 NOK	1 NOK = 8.2535 KGS
18 mrt 2025	1 KGS = 0.1205 NOK	1 NOK = 8.3017 KGS
19 mrt 2025	1 KGS = 0.1204 NOK	1 NOK = 8.3063 KGS
20 mrt 2025	1 KGS = 0.121 NOK	1 NOK = 8.2618 KGS
21 mrt 2025	1 KGS = 0.12 NOK	1 NOK = 8.3307 KGS
22 mrt 2025	1 KGS = 0.1231 NOK	1 NOK = 8.1262 KGS
23 mrt 2025	1 KGS = 0.1203 NOK	1 NOK = 8.3147 KGS
24 mrt 2025	1 KGS = 0.1199 NOK	1 NOK = 8.3437 KGS
25 mrt 2025	1 KGS = 0.1193 NOK	1 NOK = 8.3823 KGS
26 mrt 2025	1 KGS = 0.1218 NOK	1 NOK = 8.2097 KGS
27 mrt 2025	1 KGS = 0.1215 NOK	1 NOK = 8.2273 KGS
28 mrt 2025	1 KGS = 0.1215 NOK	1 NOK = 8.2314 KGS
29 mrt 2025	1 KGS = 0.1212 NOK	1 NOK = 8.2491 KGS
30 mrt 2025	1 KGS = 0.1214 NOK	1 NOK = 8.2368 KGS
31 mrt 2025	1 KGS = 0.122 NOK	1 NOK = 8.1999 KGS

Apr 2025

Datum	KGS-NOK	NOK-KGS
01 apr 2025	1 KGS = 0.1213 NOK	1 NOK = 8.2472 KGS
02 apr 2025	1 KGS = 0.1202 NOK	1 NOK = 8.3184 KGS
03 apr 2025	1 KGS = 0.1187 NOK	1 NOK = 8.4217 KGS
04 apr 2025	1 KGS = 0.1216 NOK	1 NOK = 8.2253 KGS
05 apr 2025	1 KGS = 0.1241 NOK	1 NOK = 8.0577 KGS
06 apr 2025	1 KGS = 0.1241 NOK	1 NOK = 8.0577 KGS
07 apr 2025	1 KGS = 0.1253 NOK	1 NOK = 7.9795 KGS
08 apr 2025	1 KGS = 0.126 NOK	1 NOK = 7.9387 KGS
09 apr 2025	1 KGS = 0.126 NOK	1 NOK = 7.934 KGS
10 apr 2025	1 KGS = 0.1243 NOK	1 NOK = 8.0422 KGS
11 apr 2025	1 KGS = 0.1226 NOK	1 NOK = 8.158 KGS
12 apr 2025	1 KGS = 0.122 NOK	1 NOK = 8.198 KGS
13 apr 2025	1 KGS = 0.1219 NOK	1 NOK = 8.2028 KGS
14 apr 2025	1 KGS = 0.1203 NOK	1 NOK = 8.31 KGS
15 apr 2025	1 KGS = 0.121 NOK	1 NOK = 8.2615 KGS
16 apr 2025	1 KGS = 0.1215 NOK	1 NOK = 8.2297 KGS
17 apr 2025	1 KGS = 0.1207 NOK	1 NOK = 8.2827 KGS
18 apr 2025	1 KGS = 0.1201 NOK	1 NOK = 8.3298 KGS
19 apr 2025	1 KGS = 0.1201 NOK	1 NOK = 8.323 KGS
20 apr 2025	1 KGS = 0.1201 NOK	1 NOK = 8.3298 KGS
21 apr 2025	1 KGS = 0.1201 NOK	1 NOK = 8.3298 KGS
22 apr 2025	1 KGS = 0.1194 NOK	1 NOK = 8.3782 KGS
23 apr 2025	1 KGS = 0.1199 NOK	1 NOK = 8.3386 KGS
24 apr 2025	1 KGS = 0.1192 NOK	1 NOK = 8.3926 KGS
25 apr 2025	1 KGS = 0.1191 NOK	1 NOK = 8.3934 KGS
26 apr 2025	1 KGS = 0.1194 NOK	1 NOK = 8.3786 KGS
27 apr 2025	1 KGS = 0.1194 NOK	1 NOK = 8.3735 KGS
28 apr 2025	1 KGS = 0.1193 NOK	1 NOK = 8.385 KGS
29 apr 2025	1 KGS = 0.1187 NOK	1 NOK = 8.4257 KGS
30 apr 2025	1 KGS = 0.1186 NOK	1 NOK = 8.4352 KGS

May 2025

Datum	KGS-NOK	NOK-KGS
01 mei 2025	1 KGS = 0.1191 NOK	1 NOK = 8.3981 KGS
02 mei 2025	1 KGS = 0.1186 NOK	1 NOK = 8.432 KGS
03 mei 2025	1 KGS = 0.1191 NOK	1 NOK = 8.3953 KGS
04 mei 2025	1 KGS = 0.1191 NOK	1 NOK = 8.3969 KGS
05 mei 2025	1 KGS = 0.1187 NOK	1 NOK = 8.4224 KGS
06 mei 2025	1 KGS = 0.1185 NOK	1 NOK = 8.4416 KGS
07 mei 2025	1 KGS = 0.1175 NOK	1 NOK = 8.5106 KGS
08 mei 2025	1 KGS = 0.1184 NOK	1 NOK = 8.4465 KGS
09 mei 2025	1 KGS = 0.1186 NOK	1 NOK = 8.4339 KGS
10 mei 2025	1 KGS = 0.1186 NOK	1 NOK = 8.4312 KGS
11 mei 2025	1 KGS = 0.1186 NOK	1 NOK = 8.4312 KGS
12 mei 2025	1 KGS = 0.1193 NOK	1 NOK = 8.3815 KGS
13 mei 2025	1 KGS = 0.119 NOK	1 NOK = 8.406 KGS
14 mei 2025	1 KGS = 0.1179 NOK	1 NOK = 8.4844 KGS
15 mei 2025	1 KGS = 0.1191 NOK	1 NOK = 8.3961 KGS
16 mei 2025	1 KGS = 0.1188 NOK	1 NOK = 8.4174 KGS
17 mei 2025	1 KGS = 0.1188 NOK	1 NOK = 8.4202 KGS
18 mei 2025	1 KGS = 0.1188 NOK	1 NOK = 8.4207 KGS
19 mei 2025	1 KGS = 0.1177 NOK	1 NOK = 8.4982 KGS
20 mei 2025	1 KGS = 0.1178 NOK	1 NOK = 8.4887 KGS
21 mei 2025	1 KGS = 0.1161 NOK	1 NOK = 8.6144 KGS
22 mei 2025	1 KGS = 0.1165 NOK	1 NOK = 8.5852 KGS
23 mei 2025	1 KGS = 0.1155 NOK	1 NOK = 8.6567 KGS
24 mei 2025	1 KGS = 0.1156 NOK	1 NOK = 8.6532 KGS
25 mei 2025	1 KGS = 0.1156 NOK	1 NOK = 8.6531 KGS
26 mei 2025	1 KGS = 0.1154 NOK	1 NOK = 8.6626 KGS
27 mei 2025	1 KGS = 0.116 NOK	1 NOK = 8.6244 KGS
28 mei 2025	1 KGS = 0.1161 NOK	1 NOK = 8.6159 KGS
29 mei 2025	1 KGS = 0.1164 NOK	1 NOK = 8.5892 KGS
30 mei 2025	1 KGS = 0.1163 NOK	1 NOK = 8.599 KGS
31 mei 2025	1 KGS = 0.1168 NOK	1 NOK = 8.563 KGS

Jun 2025

Datum	KGS-NOK	NOK-KGS
01 jun 2025	1 KGS = 0.1168 NOK	1 NOK = 8.5584 KGS
02 jun 2025	1 KGS = 0.1152 NOK	1 NOK = 8.6771 KGS
03 jun 2025	1 KGS = 0.1159 NOK	1 NOK = 8.6308 KGS
04 jun 2025	1 KGS = 0.1156 NOK	1 NOK = 8.647 KGS
05 jun 2025	1 KGS = 0.1153 NOK	1 NOK = 8.6748 KGS
06 jun 2025	1 KGS = 0.1154 NOK	1 NOK = 8.6683 KGS
07 jun 2025	1 KGS = 0.1156 NOK	1 NOK = 8.647 KGS
08 jun 2025	1 KGS = 0.1157 NOK	1 NOK = 8.6466 KGS
09 jun 2025	1 KGS = 0.1153 NOK	1 NOK = 8.6729 KGS
10 jun 2025	1 KGS = 0.1151 NOK	1 NOK = 8.6913 KGS
11 jun 2025	1 KGS = 0.1157 NOK	1 NOK = 8.6416 KGS
12 jun 2025	1 KGS = 0.1141 NOK	1 NOK = 8.7639 KGS
13 jun 2025	1 KGS = 0.1139 NOK	1 NOK = 8.7785 KGS
14 jun 2025	1 KGS = 0.1135 NOK	1 NOK = 8.8114 KGS
15 jun 2025	1 KGS = 0.1134 NOK	1 NOK = 8.822 KGS
16 jun 2025	1 KGS = 0.1133 NOK	1 NOK = 8.8279 KGS
17 jun 2025	1 KGS = 0.1129 NOK	1 NOK = 8.8574 KGS
18 jun 2025	1 KGS = 0.1138 NOK	1 NOK = 8.7898 KGS
19 jun 2025	1 KGS = 0.1149 NOK	1 NOK = 8.7022 KGS
20 jun 2025	1 KGS = 0.115 NOK	1 NOK = 8.6947 KGS
21 jun 2025	1 KGS = 0.1156 NOK	1 NOK = 8.6535 KGS
22 jun 2025	1 KGS = 0.1156 NOK	1 NOK = 8.6535 KGS
23 jun 2025	1 KGS = 0.1164 NOK	1 NOK = 8.5914 KGS
24 jun 2025	1 KGS = 0.1156 NOK	1 NOK = 8.6506 KGS
25 jun 2025	1 KGS = 0.1164 NOK	1 NOK = 8.5921 KGS
26 jun 2025	1 KGS = 0.1155 NOK	1 NOK = 8.6545 KGS
27 jun 2025	1 KGS = 0.1155 NOK	1 NOK = 8.657 KGS

KGS-NOK en NOK-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws