> KGS-MNT en MNT-KGS wisselkoersen - 2025

KGS-MNT en MNT-KGS wisselkoersen - 2025

KGS-MNT en MNT-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-MNT en MNT-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 40,0434 MNT

1 MNT = 0,025 KGS

1J 2J 3J

KGS tegen MNTMNT tegen KGS

Jan 2025

Datum	KGS-MNT	MNT-KGS
01 jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
02 jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
03 jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
04 jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
05 jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
06 jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
07 jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
08 jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
09 jan 2025	1 KGS = 39.0575 MNT	1 MNT = 0.0256 KGS
10 jan 2025	1 KGS = 39.0576 MNT	1 MNT = 0.0256 KGS
11 jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
12 jan 2025	1 KGS = 39.0573 MNT	1 MNT = 0.0256 KGS
13 jan 2025	1 KGS = 38.8628 MNT	1 MNT = 0.0257 KGS
14 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
15 jan 2025	1 KGS = 38.8568 MNT	1 MNT = 0.0257 KGS
16 jan 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
17 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
18 jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
19 jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
20 jan 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
21 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
22 jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
23 jan 2025	1 KGS = 38.8572 MNT	1 MNT = 0.0257 KGS
24 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
25 jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
26 jan 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
27 jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
28 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
29 jan 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
30 jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
31 jan 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS

Feb 2025

Datum	KGS-MNT	MNT-KGS
01 feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
02 feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
03 feb 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
04 feb 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
05 feb 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
06 feb 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
07 feb 2025	1 KGS = 38.8566 MNT	1 MNT = 0.0257 KGS
08 feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
09 feb 2025	1 KGS = 38.8563 MNT	1 MNT = 0.0257 KGS
10 feb 2025	1 KGS = 38.8567 MNT	1 MNT = 0.0257 KGS
11 feb 2025	1 KGS = 38.8564 MNT	1 MNT = 0.0257 KGS
12 feb 2025	1 KGS = 38.8565 MNT	1 MNT = 0.0257 KGS
13 feb 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
14 feb 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
15 feb 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
16 feb 2025	1 KGS = 39.5785 MNT	1 MNT = 0.0253 KGS
17 feb 2025	1 KGS = 39.5787 MNT	1 MNT = 0.0253 KGS
18 feb 2025	1 KGS = 39.6522 MNT	1 MNT = 0.0252 KGS
19 feb 2025	1 KGS = 39.6003 MNT	1 MNT = 0.0253 KGS
20 feb 2025	1 KGS = 39.4844 MNT	1 MNT = 0.0253 KGS
21 feb 2025	1 KGS = 39.6231 MNT	1 MNT = 0.0252 KGS
22 feb 2025	1 KGS = 39.6262 MNT	1 MNT = 0.0252 KGS
23 feb 2025	1 KGS = 39.6009 MNT	1 MNT = 0.0253 KGS
24 feb 2025	1 KGS = 39.5948 MNT	1 MNT = 0.0253 KGS
25 feb 2025	1 KGS = 39.6275 MNT	1 MNT = 0.0252 KGS
26 feb 2025	1 KGS = 39.5469 MNT	1 MNT = 0.0253 KGS
27 feb 2025	1 KGS = 39.6566 MNT	1 MNT = 0.0252 KGS
28 feb 2025	1 KGS = 39.5515 MNT	1 MNT = 0.0253 KGS

Mar 2025

Datum	KGS-MNT	MNT-KGS
01 mrt 2025	1 KGS = 39.6888 MNT	1 MNT = 0.0252 KGS
02 mrt 2025	1 KGS = 39.69 MNT	1 MNT = 0.0252 KGS
03 mrt 2025	1 KGS = 39.6859 MNT	1 MNT = 0.0252 KGS
04 mrt 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
05 mrt 2025	1 KGS = 39.6892 MNT	1 MNT = 0.0252 KGS
06 mrt 2025	1 KGS = 39.6917 MNT	1 MNT = 0.0252 KGS
07 mrt 2025	1 KGS = 39.6683 MNT	1 MNT = 0.0252 KGS
08 mrt 2025	1 KGS = 39.57 MNT	1 MNT = 0.0253 KGS
09 mrt 2025	1 KGS = 39.6844 MNT	1 MNT = 0.0252 KGS
10 mrt 2025	1 KGS = 39.6938 MNT	1 MNT = 0.0252 KGS
11 mrt 2025	1 KGS = 39.576 MNT	1 MNT = 0.0253 KGS
12 mrt 2025	1 KGS = 39.6916 MNT	1 MNT = 0.0252 KGS
13 mrt 2025	1 KGS = 39.681 MNT	1 MNT = 0.0252 KGS
14 mrt 2025	1 KGS = 39.5997 MNT	1 MNT = 0.0253 KGS
15 mrt 2025	1 KGS = 39.7289 MNT	1 MNT = 0.0252 KGS
16 mrt 2025	1 KGS = 39.7162 MNT	1 MNT = 0.0252 KGS
17 mrt 2025	1 KGS = 39.7328 MNT	1 MNT = 0.0252 KGS
18 mrt 2025	1 KGS = 39.6137 MNT	1 MNT = 0.0252 KGS
19 mrt 2025	1 KGS = 39.6547 MNT	1 MNT = 0.0252 KGS
20 mrt 2025	1 KGS = 39.6403 MNT	1 MNT = 0.0252 KGS
21 mrt 2025	1 KGS = 39.6122 MNT	1 MNT = 0.0252 KGS
22 mrt 2025	1 KGS = 40.5025 MNT	1 MNT = 0.0247 KGS
23 mrt 2025	1 KGS = 39.7026 MNT	1 MNT = 0.0252 KGS
24 mrt 2025	1 KGS = 39.6974 MNT	1 MNT = 0.0252 KGS
25 mrt 2025	1 KGS = 39.7048 MNT	1 MNT = 0.0252 KGS
26 mrt 2025	1 KGS = 40.2863 MNT	1 MNT = 0.0248 KGS
27 mrt 2025	1 KGS = 40.2469 MNT	1 MNT = 0.0248 KGS
28 mrt 2025	1 KGS = 40.3571 MNT	1 MNT = 0.0248 KGS
29 mrt 2025	1 KGS = 40.3504 MNT	1 MNT = 0.0248 KGS
30 mrt 2025	1 KGS = 40.4365 MNT	1 MNT = 0.0247 KGS
31 mrt 2025	1 KGS = 40.3911 MNT	1 MNT = 0.0248 KGS

Apr 2025

Datum	KGS-MNT	MNT-KGS
01 apr 2025	1 KGS = 40.3538 MNT	1 MNT = 0.0248 KGS
02 apr 2025	1 KGS = 40.1143 MNT	1 MNT = 0.0249 KGS
03 apr 2025	1 KGS = 40.2984 MNT	1 MNT = 0.0248 KGS
04 apr 2025	1 KGS = 40.3916 MNT	1 MNT = 0.0248 KGS
05 apr 2025	1 KGS = 40.4479 MNT	1 MNT = 0.0247 KGS
06 apr 2025	1 KGS = 40.4303 MNT	1 MNT = 0.0247 KGS
07 apr 2025	1 KGS = 40.4066 MNT	1 MNT = 0.0247 KGS
08 apr 2025	1 KGS = 40.4323 MNT	1 MNT = 0.0247 KGS
09 apr 2025	1 KGS = 40.2128 MNT	1 MNT = 0.0249 KGS
10 apr 2025	1 KGS = 40.3935 MNT	1 MNT = 0.0248 KGS
11 apr 2025	1 KGS = 40.3526 MNT	1 MNT = 0.0248 KGS
12 apr 2025	1 KGS = 40.2105 MNT	1 MNT = 0.0249 KGS
13 apr 2025	1 KGS = 40.4315 MNT	1 MNT = 0.0247 KGS
14 apr 2025	1 KGS = 40.4215 MNT	1 MNT = 0.0247 KGS
15 apr 2025	1 KGS = 40.4289 MNT	1 MNT = 0.0247 KGS
16 apr 2025	1 KGS = 40.5262 MNT	1 MNT = 0.0247 KGS
17 apr 2025	1 KGS = 40.6591 MNT	1 MNT = 0.0246 KGS
18 apr 2025	1 KGS = 40.5477 MNT	1 MNT = 0.0247 KGS
19 apr 2025	1 KGS = 40.6731 MNT	1 MNT = 0.0246 KGS
20 apr 2025	1 KGS = 40.8822 MNT	1 MNT = 0.0245 KGS
21 apr 2025	1 KGS = 40.8939 MNT	1 MNT = 0.0245 KGS
22 apr 2025	1 KGS = 40.7474 MNT	1 MNT = 0.0245 KGS
23 apr 2025	1 KGS = 40.7657 MNT	1 MNT = 0.0245 KGS
24 apr 2025	1 KGS = 40.5775 MNT	1 MNT = 0.0246 KGS
25 apr 2025	1 KGS = 40.568 MNT	1 MNT = 0.0246 KGS
26 apr 2025	1 KGS = 40.5753 MNT	1 MNT = 0.0246 KGS
27 apr 2025	1 KGS = 40.8572 MNT	1 MNT = 0.0245 KGS
28 apr 2025	1 KGS = 40.8336 MNT	1 MNT = 0.0245 KGS
29 apr 2025	1 KGS = 40.8506 MNT	1 MNT = 0.0245 KGS
30 apr 2025	1 KGS = 40.8607 MNT	1 MNT = 0.0245 KGS

May 2025

Datum	KGS-MNT	MNT-KGS
01 mei 2025	1 KGS = 40.8735 MNT	1 MNT = 0.0245 KGS
02 mei 2025	1 KGS = 40.8603 MNT	1 MNT = 0.0245 KGS
03 mei 2025	1 KGS = 40.8625 MNT	1 MNT = 0.0245 KGS
04 mei 2025	1 KGS = 40.8589 MNT	1 MNT = 0.0245 KGS
05 mei 2025	1 KGS = 40.8576 MNT	1 MNT = 0.0245 KGS
06 mei 2025	1 KGS = 40.8793 MNT	1 MNT = 0.0245 KGS
07 mei 2025	1 KGS = 40.8941 MNT	1 MNT = 0.0245 KGS
08 mei 2025	1 KGS = 40.8698 MNT	1 MNT = 0.0245 KGS
09 mei 2025	1 KGS = 40.884 MNT	1 MNT = 0.0245 KGS
10 mei 2025	1 KGS = 40.8935 MNT	1 MNT = 0.0245 KGS
11 mei 2025	1 KGS = 40.8665 MNT	1 MNT = 0.0245 KGS
12 mei 2025	1 KGS = 40.8687 MNT	1 MNT = 0.0245 KGS
13 mei 2025	1 KGS = 40.8678 MNT	1 MNT = 0.0245 KGS
14 mei 2025	1 KGS = 40.9106 MNT	1 MNT = 0.0244 KGS
15 mei 2025	1 KGS = 40.8823 MNT	1 MNT = 0.0245 KGS
16 mei 2025	1 KGS = 40.9646 MNT	1 MNT = 0.0244 KGS
17 mei 2025	1 KGS = 40.9922 MNT	1 MNT = 0.0244 KGS
18 mei 2025	1 KGS = 40.8663 MNT	1 MNT = 0.0245 KGS
19 mei 2025	1 KGS = 40.869 MNT	1 MNT = 0.0245 KGS
20 mei 2025	1 KGS = 40.8968 MNT	1 MNT = 0.0245 KGS
21 mei 2025	1 KGS = 40.9451 MNT	1 MNT = 0.0244 KGS
22 mei 2025	1 KGS = 40.9031 MNT	1 MNT = 0.0244 KGS
23 mei 2025	1 KGS = 40.8784 MNT	1 MNT = 0.0245 KGS
24 mei 2025	1 KGS = 40.9184 MNT	1 MNT = 0.0244 KGS
25 mei 2025	1 KGS = 40.8845 MNT	1 MNT = 0.0245 KGS
26 mei 2025	1 KGS = 40.8664 MNT	1 MNT = 0.0245 KGS
27 mei 2025	1 KGS = 40.9059 MNT	1 MNT = 0.0244 KGS
28 mei 2025	1 KGS = 40.8971 MNT	1 MNT = 0.0245 KGS
29 mei 2025	1 KGS = 40.8834 MNT	1 MNT = 0.0245 KGS
30 mei 2025	1 KGS = 40.9021 MNT	1 MNT = 0.0244 KGS
31 mei 2025	1 KGS = 40.9026 MNT	1 MNT = 0.0244 KGS

Jun 2025

Datum	KGS-MNT	MNT-KGS
01 jun 2025	1 KGS = 40.8735 MNT	1 MNT = 0.0245 KGS
02 jun 2025	1 KGS = 40.8689 MNT	1 MNT = 0.0245 KGS
03 jun 2025	1 KGS = 40.9083 MNT	1 MNT = 0.0244 KGS
04 jun 2025	1 KGS = 40.8877 MNT	1 MNT = 0.0245 KGS
05 jun 2025	1 KGS = 40.9197 MNT	1 MNT = 0.0244 KGS
06 jun 2025	1 KGS = 40.9235 MNT	1 MNT = 0.0244 KGS
07 jun 2025	1 KGS = 40.9007 MNT	1 MNT = 0.0244 KGS
08 jun 2025	1 KGS = 40.9294 MNT	1 MNT = 0.0244 KGS
09 jun 2025	1 KGS = 40.9367 MNT	1 MNT = 0.0244 KGS
10 jun 2025	1 KGS = 40.9071 MNT	1 MNT = 0.0244 KGS
11 jun 2025	1 KGS = 40.8375 MNT	1 MNT = 0.0245 KGS
12 jun 2025	1 KGS = 40.933 MNT	1 MNT = 0.0244 KGS
13 jun 2025	1 KGS = 40.9401 MNT	1 MNT = 0.0244 KGS
14 jun 2025	1 KGS = 40.9098 MNT	1 MNT = 0.0244 KGS
15 jun 2025	1 KGS = 40.957 MNT	1 MNT = 0.0244 KGS
16 jun 2025	1 KGS = 40.9519 MNT	1 MNT = 0.0244 KGS
17 jun 2025	1 KGS = 40.9657 MNT	1 MNT = 0.0244 KGS
18 jun 2025	1 KGS = 40.9652 MNT	1 MNT = 0.0244 KGS
19 jun 2025	1 KGS = 41.0012 MNT	1 MNT = 0.0244 KGS
20 jun 2025	1 KGS = 40.9791 MNT	1 MNT = 0.0244 KGS
21 jun 2025	1 KGS = 40.9825 MNT	1 MNT = 0.0244 KGS
22 jun 2025	1 KGS = 40.9719 MNT	1 MNT = 0.0244 KGS
23 jun 2025	1 KGS = 40.9901 MNT	1 MNT = 0.0244 KGS
24 jun 2025	1 KGS = 41.0507 MNT	1 MNT = 0.0244 KGS

KGS-MNT en MNT-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws