> KGS-MKD en MKD-KGS wisselkoersen - 2025

KGS-MKD en MKD-KGS wisselkoersen - 2025

KGS-MKD en MKD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-MKD en MKD-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,6462 MKD

1 MKD = 1,5475 KGS

1J 2J 3J

KGS tegen MKDMKD tegen KGS

Jan 2025

Datum	KGS-MKD	MKD-KGS
01 jan 2025	1 KGS = 0.6797 MKD	1 MKD = 1.4713 KGS
02 jan 2025	1 KGS = 0.6848 MKD	1 MKD = 1.4603 KGS
03 jan 2025	1 KGS = 0.6869 MKD	1 MKD = 1.4557 KGS
04 jan 2025	1 KGS = 0.6857 MKD	1 MKD = 1.4584 KGS
05 jan 2025	1 KGS = 0.6857 MKD	1 MKD = 1.4584 KGS
06 jan 2025	1 KGS = 0.6797 MKD	1 MKD = 1.4712 KGS
07 jan 2025	1 KGS = 0.6798 MKD	1 MKD = 1.4709 KGS
08 jan 2025	1 KGS = 0.6873 MKD	1 MKD = 1.455 KGS
09 jan 2025	1 KGS = 0.6865 MKD	1 MKD = 1.4567 KGS
10 jan 2025	1 KGS = 0.6865 MKD	1 MKD = 1.4566 KGS
11 jan 2025	1 KGS = 0.6896 MKD	1 MKD = 1.4502 KGS
12 jan 2025	1 KGS = 0.6896 MKD	1 MKD = 1.4502 KGS
13 jan 2025	1 KGS = 0.6905 MKD	1 MKD = 1.4483 KGS
14 jan 2025	1 KGS = 0.686 MKD	1 MKD = 1.4577 KGS
15 jan 2025	1 KGS = 0.6824 MKD	1 MKD = 1.4655 KGS
16 jan 2025	1 KGS = 0.6838 MKD	1 MKD = 1.4624 KGS
17 jan 2025	1 KGS = 0.6831 MKD	1 MKD = 1.4639 KGS
18 jan 2025	1 KGS = 0.6828 MKD	1 MKD = 1.4646 KGS
19 jan 2025	1 KGS = 0.6828 MKD	1 MKD = 1.4646 KGS
20 jan 2025	1 KGS = 0.6829 MKD	1 MKD = 1.4643 KGS
21 jan 2025	1 KGS = 0.68 MKD	1 MKD = 1.4706 KGS
22 jan 2025	1 KGS = 0.6738 MKD	1 MKD = 1.4842 KGS
23 jan 2025	1 KGS = 0.6764 MKD	1 MKD = 1.4784 KGS
24 jan 2025	1 KGS = 0.671 MKD	1 MKD = 1.4902 KGS
25 jan 2025	1 KGS = 0.6698 MKD	1 MKD = 1.493 KGS
26 jan 2025	1 KGS = 0.6697 MKD	1 MKD = 1.4931 KGS
27 jan 2025	1 KGS = 0.6693 MKD	1 MKD = 1.4941 KGS
28 jan 2025	1 KGS = 0.6752 MKD	1 MKD = 1.481 KGS
29 jan 2025	1 KGS = 0.6766 MKD	1 MKD = 1.4781 KGS
30 jan 2025	1 KGS = 0.6767 MKD	1 MKD = 1.4778 KGS
31 jan 2025	1 KGS = 0.6778 MKD	1 MKD = 1.4753 KGS

Feb 2025

Datum	KGS-MKD	MKD-KGS
01 feb 2025	1 KGS = 0.6789 MKD	1 MKD = 1.4729 KGS
02 feb 2025	1 KGS = 0.679 MKD	1 MKD = 1.4728 KGS
03 feb 2025	1 KGS = 0.6859 MKD	1 MKD = 1.458 KGS
04 feb 2025	1 KGS = 0.6815 MKD	1 MKD = 1.4674 KGS
05 feb 2025	1 KGS = 0.6757 MKD	1 MKD = 1.4799 KGS
06 feb 2025	1 KGS = 0.6792 MKD	1 MKD = 1.4723 KGS
07 feb 2025	1 KGS = 0.6776 MKD	1 MKD = 1.4758 KGS
08 feb 2025	1 KGS = 0.6808 MKD	1 MKD = 1.4688 KGS
09 feb 2025	1 KGS = 0.6808 MKD	1 MKD = 1.4689 KGS
10 feb 2025	1 KGS = 0.6821 MKD	1 MKD = 1.4661 KGS
11 feb 2025	1 KGS = 0.6816 MKD	1 MKD = 1.4672 KGS
12 feb 2025	1 KGS = 0.6777 MKD	1 MKD = 1.4755 KGS
13 feb 2025	1 KGS = 0.6765 MKD	1 MKD = 1.4782 KGS
14 feb 2025	1 KGS = 0.672 MKD	1 MKD = 1.4881 KGS
15 feb 2025	1 KGS = 0.6702 MKD	1 MKD = 1.4921 KGS
16 feb 2025	1 KGS = 0.6702 MKD	1 MKD = 1.4921 KGS
17 feb 2025	1 KGS = 0.6713 MKD	1 MKD = 1.4897 KGS
18 feb 2025	1 KGS = 0.6729 MKD	1 MKD = 1.486 KGS
19 feb 2025	1 KGS = 0.6749 MKD	1 MKD = 1.4818 KGS
20 feb 2025	1 KGS = 0.6718 MKD	1 MKD = 1.4885 KGS
21 feb 2025	1 KGS = 0.6724 MKD	1 MKD = 1.4872 KGS
22 feb 2025	1 KGS = 0.6723 MKD	1 MKD = 1.4874 KGS
23 feb 2025	1 KGS = 0.6723 MKD	1 MKD = 1.4874 KGS
24 feb 2025	1 KGS = 0.6719 MKD	1 MKD = 1.4882 KGS
25 feb 2025	1 KGS = 0.6705 MKD	1 MKD = 1.4915 KGS
26 feb 2025	1 KGS = 0.6687 MKD	1 MKD = 1.4955 KGS
27 feb 2025	1 KGS = 0.6714 MKD	1 MKD = 1.4894 KGS
28 feb 2025	1 KGS = 0.6698 MKD	1 MKD = 1.4931 KGS

Mar 2025

Datum	KGS-MKD	MKD-KGS
01 mrt 2025	1 KGS = 0.6779 MKD	1 MKD = 1.4751 KGS
02 mrt 2025	1 KGS = 0.6746 MKD	1 MKD = 1.4823 KGS
03 mrt 2025	1 KGS = 0.6756 MKD	1 MKD = 1.4802 KGS
04 mrt 2025	1 KGS = 0.6673 MKD	1 MKD = 1.4985 KGS
05 mrt 2025	1 KGS = 0.6586 MKD	1 MKD = 1.5183 KGS
06 mrt 2025	1 KGS = 0.6516 MKD	1 MKD = 1.5346 KGS
07 mrt 2025	1 KGS = 0.6489 MKD	1 MKD = 1.541 KGS
08 mrt 2025	1 KGS = 0.6462 MKD	1 MKD = 1.5475 KGS
09 mrt 2025	1 KGS = 0.6493 MKD	1 MKD = 1.5402 KGS
10 mrt 2025	1 KGS = 0.647 MKD	1 MKD = 1.5456 KGS
11 mrt 2025	1 KGS = 0.6468 MKD	1 MKD = 1.546 KGS
12 mrt 2025	1 KGS = 0.6446 MKD	1 MKD = 1.5514 KGS
13 mrt 2025	1 KGS = 0.6474 MKD	1 MKD = 1.5447 KGS
14 mrt 2025	1 KGS = 0.6452 MKD	1 MKD = 1.5498 KGS
15 mrt 2025	1 KGS = 0.6442 MKD	1 MKD = 1.5524 KGS
16 mrt 2025	1 KGS = 0.6447 MKD	1 MKD = 1.5511 KGS
17 mrt 2025	1 KGS = 0.6458 MKD	1 MKD = 1.5484 KGS
18 mrt 2025	1 KGS = 0.6432 MKD	1 MKD = 1.5548 KGS
19 mrt 2025	1 KGS = 0.6424 MKD	1 MKD = 1.5567 KGS
20 mrt 2025	1 KGS = 0.6437 MKD	1 MKD = 1.5536 KGS
21 mrt 2025	1 KGS = 0.6469 MKD	1 MKD = 1.5459 KGS
22 mrt 2025	1 KGS = 0.6585 MKD	1 MKD = 1.5187 KGS
23 mrt 2025	1 KGS = 0.6467 MKD	1 MKD = 1.5463 KGS
24 mrt 2025	1 KGS = 0.6466 MKD	1 MKD = 1.5466 KGS
25 mrt 2025	1 KGS = 0.6481 MKD	1 MKD = 1.543 KGS
26 mrt 2025	1 KGS = 0.6598 MKD	1 MKD = 1.5155 KGS
27 mrt 2025	1 KGS = 0.6594 MKD	1 MKD = 1.5166 KGS
28 mrt 2025	1 KGS = 0.6606 MKD	1 MKD = 1.5138 KGS
29 mrt 2025	1 KGS = 0.6595 MKD	1 MKD = 1.5163 KGS
30 mrt 2025	1 KGS = 0.656 MKD	1 MKD = 1.5244 KGS
31 mrt 2025	1 KGS = 0.6575 MKD	1 MKD = 1.521 KGS

Apr 2025

Datum	KGS-MKD	MKD-KGS
01 apr 2025	1 KGS = 0.6569 MKD	1 MKD = 1.5224 KGS
02 apr 2025	1 KGS = 0.6569 MKD	1 MKD = 1.5223 KGS
03 apr 2025	1 KGS = 0.6561 MKD	1 MKD = 1.5241 KGS
04 apr 2025	1 KGS = 0.6426 MKD	1 MKD = 1.5562 KGS
05 apr 2025	1 KGS = 0.6469 MKD	1 MKD = 1.5458 KGS
06 apr 2025	1 KGS = 0.6469 MKD	1 MKD = 1.5458 KGS
07 apr 2025	1 KGS = 0.647 MKD	1 MKD = 1.5455 KGS
08 apr 2025	1 KGS = 0.6481 MKD	1 MKD = 1.5431 KGS
09 apr 2025	1 KGS = 0.6379 MKD	1 MKD = 1.5677 KGS
10 apr 2025	1 KGS = 0.6414 MKD	1 MKD = 1.5592 KGS
11 apr 2025	1 KGS = 0.6431 MKD	1 MKD = 1.5551 KGS
12 apr 2025	1 KGS = 0.6194 MKD	1 MKD = 1.6145 KGS
13 apr 2025	1 KGS = 0.62 MKD	1 MKD = 1.6128 KGS
14 apr 2025	1 KGS = 0.62 MKD	1 MKD = 1.6129 KGS
15 apr 2025	1 KGS = 0.6204 MKD	1 MKD = 1.6118 KGS
16 apr 2025	1 KGS = 0.6216 MKD	1 MKD = 1.6086 KGS
17 apr 2025	1 KGS = 0.6209 MKD	1 MKD = 1.6106 KGS
18 apr 2025	1 KGS = 0.6201 MKD	1 MKD = 1.6127 KGS
19 apr 2025	1 KGS = 0.6201 MKD	1 MKD = 1.6127 KGS
20 apr 2025	1 KGS = 0.6201 MKD	1 MKD = 1.6127 KGS
21 apr 2025	1 KGS = 0.6201 MKD	1 MKD = 1.6127 KGS
22 apr 2025	1 KGS = 0.6161 MKD	1 MKD = 1.623 KGS
23 apr 2025	1 KGS = 0.6213 MKD	1 MKD = 1.6096 KGS
24 apr 2025	1 KGS = 0.6188 MKD	1 MKD = 1.6159 KGS
25 apr 2025	1 KGS = 0.6192 MKD	1 MKD = 1.6149 KGS
26 apr 2025	1 KGS = 0.6187 MKD	1 MKD = 1.6163 KGS
27 apr 2025	1 KGS = 0.6187 MKD	1 MKD = 1.6163 KGS
28 apr 2025	1 KGS = 0.6197 MKD	1 MKD = 1.6137 KGS
29 apr 2025	1 KGS = 0.6181 MKD	1 MKD = 1.6179 KGS
30 apr 2025	1 KGS = 0.6189 MKD	1 MKD = 1.6157 KGS

May 2025

Datum	KGS-MKD	MKD-KGS
01 mei 2025	1 KGS = 0.6212 MKD	1 MKD = 1.6098 KGS
02 mei 2025	1 KGS = 0.6211 MKD	1 MKD = 1.6101 KGS
03 mei 2025	1 KGS = 0.6224 MKD	1 MKD = 1.6067 KGS
04 mei 2025	1 KGS = 0.6224 MKD	1 MKD = 1.6067 KGS
05 mei 2025	1 KGS = 0.6206 MKD	1 MKD = 1.6115 KGS
06 mei 2025	1 KGS = 0.6209 MKD	1 MKD = 1.6105 KGS
07 mei 2025	1 KGS = 0.619 MKD	1 MKD = 1.6155 KGS
08 mei 2025	1 KGS = 0.6235 MKD	1 MKD = 1.6038 KGS
09 mei 2025	1 KGS = 0.6253 MKD	1 MKD = 1.5992 KGS
10 mei 2025	1 KGS = 0.6252 MKD	1 MKD = 1.5994 KGS
11 mei 2025	1 KGS = 0.6252 MKD	1 MKD = 1.5994 KGS
12 mei 2025	1 KGS = 0.6341 MKD	1 MKD = 1.5771 KGS
13 mei 2025	1 KGS = 0.6334 MKD	1 MKD = 1.5788 KGS
14 mei 2025	1 KGS = 0.6264 MKD	1 MKD = 1.5965 KGS
15 mei 2025	1 KGS = 0.6285 MKD	1 MKD = 1.5911 KGS
16 mei 2025	1 KGS = 0.6285 MKD	1 MKD = 1.5911 KGS
17 mei 2025	1 KGS = 0.6303 MKD	1 MKD = 1.5866 KGS
18 mei 2025	1 KGS = 0.6303 MKD	1 MKD = 1.5866 KGS
19 mei 2025	1 KGS = 0.6245 MKD	1 MKD = 1.6012 KGS
20 mei 2025	1 KGS = 0.6254 MKD	1 MKD = 1.5989 KGS
21 mei 2025	1 KGS = 0.6204 MKD	1 MKD = 1.612 KGS
22 mei 2025	1 KGS = 0.6227 MKD	1 MKD = 1.6058 KGS
23 mei 2025	1 KGS = 0.6201 MKD	1 MKD = 1.6126 KGS
24 mei 2025	1 KGS = 0.6189 MKD	1 MKD = 1.6158 KGS
25 mei 2025	1 KGS = 0.6189 MKD	1 MKD = 1.6158 KGS
26 mei 2025	1 KGS = 0.6182 MKD	1 MKD = 1.6175 KGS
27 mei 2025	1 KGS = 0.6202 MKD	1 MKD = 1.6124 KGS
28 mei 2025	1 KGS = 0.6212 MKD	1 MKD = 1.6097 KGS
29 mei 2025	1 KGS = 0.6234 MKD	1 MKD = 1.6041 KGS
30 mei 2025	1 KGS = 0.6208 MKD	1 MKD = 1.6108 KGS
31 mei 2025	1 KGS = 0.6199 MKD	1 MKD = 1.6131 KGS

Jun 2025

Datum	KGS-MKD	MKD-KGS
01 jun 2025	1 KGS = 0.6199 MKD	1 MKD = 1.6131 KGS
02 jun 2025	1 KGS = 0.6163 MKD	1 MKD = 1.6226 KGS
03 jun 2025	1 KGS = 0.6176 MKD	1 MKD = 1.6192 KGS
04 jun 2025	1 KGS = 0.6184 MKD	1 MKD = 1.617 KGS
05 jun 2025	1 KGS = 0.616 MKD	1 MKD = 1.6235 KGS
06 jun 2025	1 KGS = 0.6159 MKD	1 MKD = 1.6237 KGS
07 jun 2025	1 KGS = 0.6171 MKD	1 MKD = 1.6206 KGS
08 jun 2025	1 KGS = 0.6171 MKD	1 MKD = 1.6206 KGS
09 jun 2025	1 KGS = 0.6166 MKD	1 MKD = 1.6217 KGS
10 jun 2025	1 KGS = 0.6157 MKD	1 MKD = 1.6242 KGS
11 jun 2025	1 KGS = 0.6152 MKD	1 MKD = 1.6255 KGS
12 jun 2025	1 KGS = 0.6077 MKD	1 MKD = 1.6456 KGS
13 jun 2025	1 KGS = 0.612 MKD	1 MKD = 1.634 KGS
14 jun 2025	1 KGS = 0.6089 MKD	1 MKD = 1.6422 KGS
15 jun 2025	1 KGS = 0.6089 MKD	1 MKD = 1.6422 KGS
16 jun 2025	1 KGS = 0.608 MKD	1 MKD = 1.6449 KGS
17 jun 2025	1 KGS = 0.6081 MKD	1 MKD = 1.6445 KGS
18 jun 2025	1 KGS = 0.6118 MKD	1 MKD = 1.6346 KGS
19 jun 2025	1 KGS = 0.6127 MKD	1 MKD = 1.6321 KGS
20 jun 2025	1 KGS = 0.6107 MKD	1 MKD = 1.6374 KGS
21 jun 2025	1 KGS = 0.6104 MKD	1 MKD = 1.6382 KGS
22 jun 2025	1 KGS = 0.6104 MKD	1 MKD = 1.6382 KGS
23 jun 2025	1 KGS = 0.614 MKD	1 MKD = 1.6286 KGS
24 jun 2025	1 KGS = 0.6077 MKD	1 MKD = 1.6456 KGS
25 jun 2025	1 KGS = 0.6077 MKD	1 MKD = 1.6456 KGS
26 jun 2025	1 KGS = 0.6015 MKD	1 MKD = 1.6624 KGS
27 jun 2025	1 KGS = 0.6028 MKD	1 MKD = 1.659 KGS

KGS-MKD en MKD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws