> KGS-LVL en LVL-KGS wisselkoersen - 2025

KGS-LVL en LVL-KGS wisselkoersen - 2025

KGS-LVL en LVL-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-LVL en LVL-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,0069 LVL

1 LVL = 144,3912 KGS

1J 2J 3J

KGS tegen LVLLVL tegen KGS

Jan 2025

Datum	KGS-LVL	LVL-KGS
01 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8275 KGS
02 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8274 KGS
03 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8271 KGS
04 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
05 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
06 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8276 KGS
07 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8283 KGS
08 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8279 KGS
09 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8275 KGS
10 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8273 KGS
11 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8282 KGS
12 jan 2025	1 KGS = 0.007 LVL	1 LVL = 143.8282 KGS
13 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5485 KGS
14 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.572 KGS
15 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5705 KGS
16 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
17 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
18 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
19 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
20 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
21 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
22 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
23 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5689 KGS
24 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
25 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
26 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
27 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
28 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
29 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
30 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
31 jan 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5716 KGS

Feb 2025

Datum	KGS-LVL	LVL-KGS
01 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
02 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
03 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
04 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
05 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
06 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
07 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
08 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
09 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
10 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
11 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
12 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
13 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
14 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
15 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
16 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
17 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
18 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
19 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
20 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9951 KGS
21 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
22 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
23 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
24 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
25 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
26 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.926 KGS
27 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS
28 feb 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9942 KGS

Mar 2025

Datum	KGS-LVL	LVL-KGS
01 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5702 KGS
02 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5701 KGS
03 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5701 KGS
04 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5661 KGS
05 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
06 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5593 KGS
07 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS
08 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9902 KGS
09 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
10 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
11 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.996 KGS
12 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS
13 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
14 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9937 KGS
15 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
16 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
17 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4821 KGS
18 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9901 KGS
19 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.959 KGS
20 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9907 KGS
21 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9936 KGS
22 mrt 2025	1 KGS = 0.007 LVL	1 LVL = 142.0177 KGS
23 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9957 KGS
24 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9957 KGS
25 mrt 2025	1 KGS = 0.0069 LVL	1 LVL = 144.9859 KGS
26 mrt 2025	1 KGS = 0.007 LVL	1 LVL = 142.9295 KGS
27 mrt 2025	1 KGS = 0.007 LVL	1 LVL = 143.0007 KGS
28 mrt 2025	1 KGS = 0.007 LVL	1 LVL = 142.8452 KGS
29 mrt 2025	1 KGS = 0.007 LVL	1 LVL = 143.0489 KGS
30 mrt 2025	1 KGS = 0.007 LVL	1 LVL = 142.8359 KGS
31 mrt 2025	1 KGS = 0.007 LVL	1 LVL = 143.0097 KGS

Apr 2025

Datum	KGS-LVL	LVL-KGS
01 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.0493 KGS
02 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4482 KGS
03 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.3148 KGS
04 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4456 KGS
05 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4454 KGS
06 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.4454 KGS
07 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.5513 KGS
08 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.507 KGS
09 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.4744 KGS
10 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6559 KGS
11 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 143.9288 KGS
12 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
13 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
14 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
15 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5704 KGS
16 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.6173 KGS
17 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.214 KGS
18 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
19 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
20 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
21 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2138 KGS
22 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6211 KGS
23 apr 2025	1 KGS = 0.007 LVL	1 LVL = 143.6211 KGS
24 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3524 KGS
25 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5726 KGS
26 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
27 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
28 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
29 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
30 apr 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5721 KGS

May 2025

Datum	KGS-LVL	LVL-KGS
01 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
02 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
03 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
04 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
05 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
06 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
07 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5725 KGS
08 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
09 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
10 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
11 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
12 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
13 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
14 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
15 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
16 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.571 KGS
17 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
18 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
19 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
20 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5708 KGS
21 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5719 KGS
22 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
23 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
24 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
25 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
26 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
27 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
28 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
29 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5713 KGS
30 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
31 mei 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS

Jun 2025

Datum	KGS-LVL	LVL-KGS
01 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
02 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.572 KGS
03 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
04 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
05 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
06 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5709 KGS
07 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
08 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5724 KGS
09 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
10 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5712 KGS
11 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5718 KGS
12 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5715 KGS
13 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5714 KGS
14 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
15 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
16 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5717 KGS
17 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
18 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5711 KGS
19 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5716 KGS
20 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5722 KGS
21 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
22 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5723 KGS
23 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.5117 KGS
24 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2687 KGS
25 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.2113 KGS
26 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3086 KGS
27 jun 2025	1 KGS = 0.0069 LVL	1 LVL = 144.3087 KGS

KGS-LVL en LVL-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws