currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-KYD en KYD-KGS wisselkoersen - 2026

KGS-KYD en KYD-KGS wisselkoersen - 2026

KGS-KYD en KYD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-KYD en KYD-KGS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KGS = 0,0095 KYD
1 KYD = 104,9723 KGS
1J 2J 3J

Jan 2026

DatumKGS-KYDKYD-KGS
01 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8492 KGS
02 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9658 KGS
03 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0119 KGS
04 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0119 KGS
05 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9304 KGS
06 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9788 KGS
07 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8756 KGS
08 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8833 KGS
09 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9111 KGS
10 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.911 KGS
11 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8466 KGS
12 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9801 KGS
13 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9244 KGS
14 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9379 KGS
15 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9644 KGS
16 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9492 KGS
17 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8132 KGS
18 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8132 KGS
19 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9749 KGS
20 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9934 KGS
21 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9924 KGS
22 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9607 KGS
23 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9462 KGS
24 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 105.745 KGS
25 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 105.745 KGS
26 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9296 KGS
27 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0694 KGS
28 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9843 KGS
29 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.875 KGS
30 jan 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9396 KGS
31 jan 2026 1 KGS = 0.0096 KYD 1 KYD = 104.1294 KGS

Feb 2026

DatumKGS-KYDKYD-KGS
01 feb 2026 1 KGS = 0.0096 KYD 1 KYD = 104.1053 KGS
02 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8282 KGS
03 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9848 KGS
04 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9936 KGS
05 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9067 KGS
06 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9369 KGS
07 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.2475 KGS
08 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.2475 KGS
09 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0054 KGS
10 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.97 KGS
11 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9142 KGS
12 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9064 KGS
13 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9298 KGS
14 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0457 KGS
15 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0457 KGS
16 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9083 KGS
17 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.934 KGS
18 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9795 KGS
19 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.888 KGS
20 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9267 KGS
21 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1751 KGS
22 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1751 KGS
23 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.07 KGS
24 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.896 KGS
25 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0075 KGS
26 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9472 KGS
27 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9855 KGS
28 feb 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1067 KGS

Mar 2026

DatumKGS-KYDKYD-KGS
01 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1067 KGS
02 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8158 KGS
03 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9751 KGS
04 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0314 KGS
05 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9451 KGS
06 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9227 KGS
07 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 105.4968 KGS
08 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 105.4968 KGS
09 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9292 KGS
10 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8517 KGS
11 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9601 KGS
12 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8294 KGS
13 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8989 KGS
14 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9497 KGS
15 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9497 KGS
16 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9645 KGS
17 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0255 KGS
18 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7931 KGS
19 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.885 KGS
20 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9638 KGS
21 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1179 KGS
22 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1179 KGS
23 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0919 KGS
24 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9083 KGS
25 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8766 KGS
26 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0062 KGS
27 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9259 KGS
28 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9263 KGS
29 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 105.2824 KGS
30 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9514 KGS
31 mrt 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9935 KGS

Apr 2026

DatumKGS-KYDKYD-KGS
01 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9528 KGS
02 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9181 KGS
03 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1707 KGS
04 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1715 KGS
05 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1715 KGS
06 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.1716 KGS
07 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.917 KGS
08 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0098 KGS
09 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0052 KGS
10 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9878 KGS
11 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0954 KGS
12 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0954 KGS
13 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9829 KGS
14 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.966 KGS
15 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9459 KGS
16 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9909 KGS
17 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.961 KGS
18 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7599 KGS
19 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.7599 KGS
20 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9608 KGS
21 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9399 KGS
22 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8612 KGS
23 apr 2026 1 KGS = 0.0096 KYD 1 KYD = 104.5522 KGS
24 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9044 KGS
25 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0532 KGS
26 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 105.0532 KGS
27 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8695 KGS
28 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.9322 KGS
29 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8798 KGS
30 apr 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8782 KGS

May 2026

DatumKGS-KYDKYD-KGS
01 mei 2026 1 KGS = 0.0095 KYD 1 KYD = 104.8782 KGS

KGS-KYD en KYD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats