> KGS-KYD en KYD-KGS wisselkoersen - 2025

KGS-KYD en KYD-KGS wisselkoersen - 2025

KGS-KYD en KYD-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-KYD en KYD-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 0,0095 KYD

1 KYD = 104,9324 KGS

1J 2J 3J

KGS tegen KYDKYD tegen KGS

Jan 2025

Datum	KGS-KYD	KYD-KGS
01 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 104.4617 KGS
02 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3916 KGS
03 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3793 KGS
04 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 104.5758 KGS
05 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 104.5758 KGS
06 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3008 KGS
07 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3542 KGS
08 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 104.284 KGS
09 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 104.412 KGS
10 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3987 KGS
11 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 103.9393 KGS
12 jan 2025	1 KGS = 0.0096 KYD	1 KYD = 103.9393 KGS
13 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8768 KGS
14 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8184 KGS
15 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.959 KGS
16 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8741 KGS
17 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9054 KGS
18 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9394 KGS
19 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9394 KGS
20 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7919 KGS
21 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9367 KGS
22 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 105.502 KGS
23 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8725 KGS
24 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9008 KGS
25 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1276 KGS
26 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1276 KGS
27 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9349 KGS
28 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8542 KGS
29 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8711 KGS
30 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.998 KGS
31 jan 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9738 KGS

Feb 2025

Datum	KGS-KYD	KYD-KGS
01 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9743 KGS
02 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7999 KGS
03 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9793 KGS
04 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9476 KGS
05 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9044 KGS
06 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9134 KGS
07 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8663 KGS
08 feb 2025	1 KGS = 0.0096 KYD	1 KYD = 104.4664 KGS
09 feb 2025	1 KGS = 0.0096 KYD	1 KYD = 104.4664 KGS
10 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8455 KGS
11 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.962 KGS
12 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9213 KGS
13 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1934 KGS
14 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8996 KGS
15 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 105.2503 KGS
16 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 105.2503 KGS
17 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9342 KGS
18 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8644 KGS
19 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9888 KGS
20 feb 2025	1 KGS = 0.0094 KYD	1 KYD = 106.0257 KGS
21 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8852 KGS
22 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8953 KGS
23 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8953 KGS
24 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9614 KGS
25 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0245 KGS
26 feb 2025	1 KGS = 0.0094 KYD	1 KYD = 106.1204 KGS
27 feb 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9722 KGS
28 feb 2025	1 KGS = 0.0094 KYD	1 KYD = 106.0579 KGS

Mar 2025

Datum	KGS-KYD	KYD-KGS
01 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9948 KGS
02 mrt 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6444 KGS
03 mrt 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6443 KGS
04 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9264 KGS
05 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0978 KGS
06 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 104.926 KGS
07 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8905 KGS
08 mrt 2025	1 KGS = 0.0094 KYD	1 KYD = 106.0583 KGS
09 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8176 KGS
10 mrt 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6456 KGS
11 mrt 2025	1 KGS = 0.0094 KYD	1 KYD = 106.2024 KGS
12 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8686 KGS
13 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9507 KGS
14 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4753 KGS
15 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1841 KGS
16 mrt 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6449 KGS
17 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8422 KGS
18 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4572 KGS
19 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4451 KGS
20 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 105.54 KGS
21 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4798 KGS
22 mrt 2025	1 KGS = 0.0097 KYD	1 KYD = 103.3321 KGS
23 mrt 2025	1 KGS = 0.0093 KYD	1 KYD = 106.9585 KGS
24 mrt 2025	1 KGS = 0.0093 KYD	1 KYD = 106.9585 KGS
25 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4438 KGS
26 mrt 2025	1 KGS = 0.0096 KYD	1 KYD = 103.683 KGS
27 mrt 2025	1 KGS = 0.0096 KYD	1 KYD = 103.8597 KGS
28 mrt 2025	1 KGS = 0.0096 KYD	1 KYD = 103.6873 KGS
29 mrt 2025	1 KGS = 0.0096 KYD	1 KYD = 104.0484 KGS
30 mrt 2025	1 KGS = 0.0095 KYD	1 KYD = 105.3651 KGS
31 mrt 2025	1 KGS = 0.0096 KYD	1 KYD = 103.8047 KGS

Apr 2025

Datum	KGS-KYD	KYD-KGS
01 apr 2025	1 KGS = 0.0096 KYD	1 KYD = 104.0487 KGS
02 apr 2025	1 KGS = 0.0096 KYD	1 KYD = 104.154 KGS
03 apr 2025	1 KGS = 0.0096 KYD	1 KYD = 104.2462 KGS
04 apr 2025	1 KGS = 0.0096 KYD	1 KYD = 104.3637 KGS
05 apr 2025	1 KGS = 0.0097 KYD	1 KYD = 103.4817 KGS
06 apr 2025	1 KGS = 0.0097 KYD	1 KYD = 103.4817 KGS
07 apr 2025	1 KGS = 0.0096 KYD	1 KYD = 104.1412 KGS
08 apr 2025	1 KGS = 0.0096 KYD	1 KYD = 104.6777 KGS
09 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9416 KGS
10 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7841 KGS
11 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 105.038 KGS
12 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1525 KGS
13 apr 2025	1 KGS = 0.0094 KYD	1 KYD = 106.646 KGS
14 apr 2025	1 KGS = 0.0094 KYD	1 KYD = 106.6459 KGS
15 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8405 KGS
16 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 105.4803 KGS
17 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7355 KGS
18 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7355 KGS
19 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7355 KGS
20 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7355 KGS
21 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.7355 KGS
22 apr 2025	1 KGS = 0.0096 KYD	1 KYD = 104.2586 KGS
23 apr 2025	1 KGS = 0.0096 KYD	1 KYD = 104.2605 KGS
24 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.855 KGS
25 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9476 KGS
26 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9473 KGS
27 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9474 KGS
28 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9008 KGS
29 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9707 KGS
30 apr 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9602 KGS

May 2025

Datum	KGS-KYD	KYD-KGS
01 mei 2025	1 KGS = 0.0096 KYD	1 KYD = 104.6326 KGS
02 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9117 KGS
03 mei 2025	1 KGS = 0.0096 KYD	1 KYD = 104.6895 KGS
04 mei 2025	1 KGS = 0.0096 KYD	1 KYD = 104.6895 KGS
05 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0388 KGS
06 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9506 KGS
07 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9447 KGS
08 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 105.0372 KGS
09 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9798 KGS
10 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9806 KGS
11 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9806 KGS
12 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 105.1428 KGS
13 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9866 KGS
14 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.8109 KGS
15 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.859 KGS
16 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9769 KGS
17 mei 2025	1 KGS = 0.0096 KYD	1 KYD = 104.591 KGS
18 mei 2025	1 KGS = 0.0096 KYD	1 KYD = 104.591 KGS
19 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.927 KGS
20 mei 2025	1 KGS = 0.0095 KYD	1 KYD = 104.9273 KGS

KGS-KYD en KYD-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws