currencystats247.com

CurrencyStats247 > Wisselkoersen > KGS-KHR en KHR-KGS wisselkoersen - 2026

KGS-KHR en KHR-KGS wisselkoersen - 2026

KGS-KHR en KHR-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-KHR en KHR-KGS voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KGS = 45,8811 KHR
1 KHR = 0,0218 KGS
1J 2J 3J

Jan 2026

DatumKGS-KHRKHR-KGS
01 jan 2026 1 KGS = 45.8561 KHR 1 KHR = 0.0218 KGS
02 jan 2026 1 KGS = 45.8439 KHR 1 KHR = 0.0218 KGS
03 jan 2026 1 KGS = 45.8238 KHR 1 KHR = 0.0218 KGS
04 jan 2026 1 KGS = 45.8238 KHR 1 KHR = 0.0218 KGS
05 jan 2026 1 KGS = 45.9228 KHR 1 KHR = 0.0218 KGS
06 jan 2026 1 KGS = 45.8856 KHR 1 KHR = 0.0218 KGS
07 jan 2026 1 KGS = 45.9478 KHR 1 KHR = 0.0218 KGS
08 jan 2026 1 KGS = 45.948 KHR 1 KHR = 0.0218 KGS
09 jan 2026 1 KGS = 45.9357 KHR 1 KHR = 0.0218 KGS
10 jan 2026 1 KGS = 46.0869 KHR 1 KHR = 0.0217 KGS
11 jan 2026 1 KGS = 45.964 KHR 1 KHR = 0.0218 KGS
12 jan 2026 1 KGS = 45.9152 KHR 1 KHR = 0.0218 KGS
13 jan 2026 1 KGS = 46.0068 KHR 1 KHR = 0.0217 KGS
14 jan 2026 1 KGS = 46.0274 KHR 1 KHR = 0.0217 KGS
15 jan 2026 1 KGS = 45.9734 KHR 1 KHR = 0.0218 KGS
16 jan 2026 1 KGS = 46.0332 KHR 1 KHR = 0.0217 KGS
17 jan 2026 1 KGS = 46.093 KHR 1 KHR = 0.0217 KGS
18 jan 2026 1 KGS = 46.093 KHR 1 KHR = 0.0217 KGS
19 jan 2026 1 KGS = 46.0378 KHR 1 KHR = 0.0217 KGS
20 jan 2026 1 KGS = 46.0296 KHR 1 KHR = 0.0217 KGS
21 jan 2026 1 KGS = 45.9931 KHR 1 KHR = 0.0217 KGS
22 jan 2026 1 KGS = 46.0145 KHR 1 KHR = 0.0217 KGS
23 jan 2026 1 KGS = 46.0173 KHR 1 KHR = 0.0217 KGS
24 jan 2026 1 KGS = 45.6691 KHR 1 KHR = 0.0219 KGS
25 jan 2026 1 KGS = 45.6691 KHR 1 KHR = 0.0219 KGS
26 jan 2026 1 KGS = 46.0791 KHR 1 KHR = 0.0217 KGS
27 jan 2026 1 KGS = 45.923 KHR 1 KHR = 0.0218 KGS
28 jan 2026 1 KGS = 45.9454 KHR 1 KHR = 0.0218 KGS
29 jan 2026 1 KGS = 45.9936 KHR 1 KHR = 0.0217 KGS
30 jan 2026 1 KGS = 45.9897 KHR 1 KHR = 0.0217 KGS
31 jan 2026 1 KGS = 45.9976 KHR 1 KHR = 0.0217 KGS

Feb 2026

DatumKGS-KHRKHR-KGS
01 feb 2026 1 KGS = 46.3499 KHR 1 KHR = 0.0216 KGS
02 feb 2026 1 KGS = 46.0906 KHR 1 KHR = 0.0217 KGS
03 feb 2026 1 KGS = 46.1181 KHR 1 KHR = 0.0217 KGS
04 feb 2026 1 KGS = 46.1317 KHR 1 KHR = 0.0217 KGS
05 feb 2026 1 KGS = 46.1658 KHR 1 KHR = 0.0217 KGS
06 feb 2026 1 KGS = 46.1491 KHR 1 KHR = 0.0217 KGS
07 feb 2026 1 KGS = 46.1176 KHR 1 KHR = 0.0217 KGS
08 feb 2026 1 KGS = 46.0129 KHR 1 KHR = 0.0217 KGS
09 feb 2026 1 KGS = 46.0905 KHR 1 KHR = 0.0217 KGS
10 feb 2026 1 KGS = 46.0769 KHR 1 KHR = 0.0217 KGS
11 feb 2026 1 KGS = 46.0828 KHR 1 KHR = 0.0217 KGS
12 feb 2026 1 KGS = 46.0253 KHR 1 KHR = 0.0217 KGS
13 feb 2026 1 KGS = 45.9966 KHR 1 KHR = 0.0217 KGS
14 feb 2026 1 KGS = 45.9464 KHR 1 KHR = 0.0218 KGS
15 feb 2026 1 KGS = 45.9464 KHR 1 KHR = 0.0218 KGS
16 feb 2026 1 KGS = 45.9683 KHR 1 KHR = 0.0218 KGS
17 feb 2026 1 KGS = 45.9582 KHR 1 KHR = 0.0218 KGS
18 feb 2026 1 KGS = 45.9187 KHR 1 KHR = 0.0218 KGS
19 feb 2026 1 KGS = 45.9558 KHR 1 KHR = 0.0218 KGS
20 feb 2026 1 KGS = 45.9903 KHR 1 KHR = 0.0217 KGS
21 feb 2026 1 KGS = 45.8818 KHR 1 KHR = 0.0218 KGS
22 feb 2026 1 KGS = 45.8818 KHR 1 KHR = 0.0218 KGS
23 feb 2026 1 KGS = 45.9276 KHR 1 KHR = 0.0218 KGS
24 feb 2026 1 KGS = 45.8934 KHR 1 KHR = 0.0218 KGS
25 feb 2026 1 KGS = 45.8395 KHR 1 KHR = 0.0218 KGS
26 feb 2026 1 KGS = 45.8022 KHR 1 KHR = 0.0218 KGS
27 feb 2026 1 KGS = 45.8241 KHR 1 KHR = 0.0218 KGS
28 feb 2026 1 KGS = 45.7712 KHR 1 KHR = 0.0218 KGS

Mar 2026

DatumKGS-KHRKHR-KGS
01 mrt 2026 1 KGS = 45.7712 KHR 1 KHR = 0.0218 KGS
02 mrt 2026 1 KGS = 45.9272 KHR 1 KHR = 0.0218 KGS
03 mrt 2026 1 KGS = 45.871 KHR 1 KHR = 0.0218 KGS
04 mrt 2026 1 KGS = 45.8471 KHR 1 KHR = 0.0218 KGS
05 mrt 2026 1 KGS = 45.8906 KHR 1 KHR = 0.0218 KGS
06 mrt 2026 1 KGS = 45.892 KHR 1 KHR = 0.0218 KGS
07 mrt 2026 1 KGS = 45.6438 KHR 1 KHR = 0.0219 KGS
08 mrt 2026 1 KGS = 45.6438 KHR 1 KHR = 0.0219 KGS
09 mrt 2026 1 KGS = 45.8949 KHR 1 KHR = 0.0218 KGS
10 mrt 2026 1 KGS = 45.9308 KHR 1 KHR = 0.0218 KGS
11 mrt 2026 1 KGS = 45.891 KHR 1 KHR = 0.0218 KGS
12 mrt 2026 1 KGS = 45.9418 KHR 1 KHR = 0.0218 KGS
13 mrt 2026 1 KGS = 45.874 KHR 1 KHR = 0.0218 KGS
14 mrt 2026 1 KGS = 45.8522 KHR 1 KHR = 0.0218 KGS
15 mrt 2026 1 KGS = 45.8522 KHR 1 KHR = 0.0218 KGS
16 mrt 2026 1 KGS = 45.8425 KHR 1 KHR = 0.0218 KGS
17 mrt 2026 1 KGS = 45.8503 KHR 1 KHR = 0.0218 KGS
18 mrt 2026 1 KGS = 45.8585 KHR 1 KHR = 0.0218 KGS
19 mrt 2026 1 KGS = 45.8625 KHR 1 KHR = 0.0218 KGS
20 mrt 2026 1 KGS = 45.6842 KHR 1 KHR = 0.0219 KGS
21 mrt 2026 1 KGS = 45.6172 KHR 1 KHR = 0.0219 KGS
22 mrt 2026 1 KGS = 45.6172 KHR 1 KHR = 0.0219 KGS
23 mrt 2026 1 KGS = 45.7516 KHR 1 KHR = 0.0219 KGS
24 mrt 2026 1 KGS = 45.9027 KHR 1 KHR = 0.0218 KGS
25 mrt 2026 1 KGS = 45.8854 KHR 1 KHR = 0.0218 KGS
26 mrt 2026 1 KGS = 45.7618 KHR 1 KHR = 0.0219 KGS
27 mrt 2026 1 KGS = 45.8036 KHR 1 KHR = 0.0218 KGS
28 mrt 2026 1 KGS = 45.8774 KHR 1 KHR = 0.0218 KGS
29 mrt 2026 1 KGS = 45.6491 KHR 1 KHR = 0.0219 KGS
30 mrt 2026 1 KGS = 45.79 KHR 1 KHR = 0.0218 KGS
31 mrt 2026 1 KGS = 45.7319 KHR 1 KHR = 0.0219 KGS

Apr 2026

DatumKGS-KHRKHR-KGS
01 apr 2026 1 KGS = 45.7431 KHR 1 KHR = 0.0219 KGS
02 apr 2026 1 KGS = 45.7389 KHR 1 KHR = 0.0219 KGS
03 apr 2026 1 KGS = 45.6278 KHR 1 KHR = 0.0219 KGS
04 apr 2026 1 KGS = 45.6274 KHR 1 KHR = 0.0219 KGS
05 apr 2026 1 KGS = 45.6274 KHR 1 KHR = 0.0219 KGS
06 apr 2026 1 KGS = 45.6274 KHR 1 KHR = 0.0219 KGS
07 apr 2026 1 KGS = 45.8304 KHR 1 KHR = 0.0218 KGS
08 apr 2026 1 KGS = 45.7867 KHR 1 KHR = 0.0218 KGS
09 apr 2026 1 KGS = 45.6975 KHR 1 KHR = 0.0219 KGS
10 apr 2026 1 KGS = 45.7559 KHR 1 KHR = 0.0219 KGS
11 apr 2026 1 KGS = 45.709 KHR 1 KHR = 0.0219 KGS
12 apr 2026 1 KGS = 45.709 KHR 1 KHR = 0.0219 KGS
13 apr 2026 1 KGS = 45.7745 KHR 1 KHR = 0.0218 KGS
14 apr 2026 1 KGS = 45.866 KHR 1 KHR = 0.0218 KGS
15 apr 2026 1 KGS = 45.7988 KHR 1 KHR = 0.0218 KGS
16 apr 2026 1 KGS = 45.8234 KHR 1 KHR = 0.0218 KGS
17 apr 2026 1 KGS = 45.7321 KHR 1 KHR = 0.0219 KGS
18 apr 2026 1 KGS = 45.8199 KHR 1 KHR = 0.0218 KGS
19 apr 2026 1 KGS = 45.8199 KHR 1 KHR = 0.0218 KGS
20 apr 2026 1 KGS = 45.7865 KHR 1 KHR = 0.0218 KGS
21 apr 2026 1 KGS = 45.7163 KHR 1 KHR = 0.0219 KGS
22 apr 2026 1 KGS = 45.8076 KHR 1 KHR = 0.0218 KGS
23 apr 2026 1 KGS = 45.9423 KHR 1 KHR = 0.0218 KGS
24 apr 2026 1 KGS = 45.8298 KHR 1 KHR = 0.0218 KGS
25 apr 2026 1 KGS = 45.7649 KHR 1 KHR = 0.0219 KGS
26 apr 2026 1 KGS = 45.7649 KHR 1 KHR = 0.0219 KGS
27 apr 2026 1 KGS = 45.7934 KHR 1 KHR = 0.0218 KGS
28 apr 2026 1 KGS = 45.826 KHR 1 KHR = 0.0218 KGS
29 apr 2026 1 KGS = 45.8269 KHR 1 KHR = 0.0218 KGS
30 apr 2026 1 KGS = 45.8725 KHR 1 KHR = 0.0218 KGS

May 2026

DatumKGS-KHRKHR-KGS
01 mei 2026 1 KGS = 45.8989 KHR 1 KHR = 0.0218 KGS

KGS-KHR en KHR-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats