> KGS-KHR en KHR-KGS wisselkoersen - 2025

KGS-KHR en KHR-KGS wisselkoersen - 2025

KGS-KHR en KHR-KGS wisselkoersen

Bekijk hieronder de wisselkoersen voor KGS-KHR en KHR-KGS voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KGS = 45,9294 KHR

1 KHR = 0,0218 KGS

1J 2J 3J

KGS tegen KHRKHR tegen KGS

Jan 2025

Datum	KGS-KHR	KHR-KGS
01 jan 2025	1 KGS = 46.2208 KHR	1 KHR = 0.0216 KGS
02 jan 2025	1 KGS = 46.3723 KHR	1 KHR = 0.0216 KGS
03 jan 2025	1 KGS = 46.3782 KHR	1 KHR = 0.0216 KGS
04 jan 2025	1 KGS = 46.2911 KHR	1 KHR = 0.0216 KGS
05 jan 2025	1 KGS = 46.2911 KHR	1 KHR = 0.0216 KGS
06 jan 2025	1 KGS = 46.3983 KHR	1 KHR = 0.0216 KGS
07 jan 2025	1 KGS = 46.4119 KHR	1 KHR = 0.0215 KGS
08 jan 2025	1 KGS = 46.5046 KHR	1 KHR = 0.0215 KGS
09 jan 2025	1 KGS = 46.4256 KHR	1 KHR = 0.0215 KGS
10 jan 2025	1 KGS = 46.4596 KHR	1 KHR = 0.0215 KGS
11 jan 2025	1 KGS = 46.6649 KHR	1 KHR = 0.0214 KGS
12 jan 2025	1 KGS = 46.6649 KHR	1 KHR = 0.0214 KGS
13 jan 2025	1 KGS = 46.2442 KHR	1 KHR = 0.0216 KGS
14 jan 2025	1 KGS = 46.2222 KHR	1 KHR = 0.0216 KGS
15 jan 2025	1 KGS = 46.1173 KHR	1 KHR = 0.0217 KGS
16 jan 2025	1 KGS = 46.1027 KHR	1 KHR = 0.0217 KGS
17 jan 2025	1 KGS = 46.1857 KHR	1 KHR = 0.0217 KGS
18 jan 2025	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
19 jan 2025	1 KGS = 46.1707 KHR	1 KHR = 0.0217 KGS
20 jan 2025	1 KGS = 46.2355 KHR	1 KHR = 0.0216 KGS
21 jan 2025	1 KGS = 46.069 KHR	1 KHR = 0.0217 KGS
22 jan 2025	1 KGS = 45.821 KHR	1 KHR = 0.0218 KGS
23 jan 2025	1 KGS = 46.0713 KHR	1 KHR = 0.0217 KGS
24 jan 2025	1 KGS = 46.0333 KHR	1 KHR = 0.0217 KGS
25 jan 2025	1 KGS = 45.934 KHR	1 KHR = 0.0218 KGS
26 jan 2025	1 KGS = 45.934 KHR	1 KHR = 0.0218 KGS
27 jan 2025	1 KGS = 46.0007 KHR	1 KHR = 0.0217 KGS
28 jan 2025	1 KGS = 46.0164 KHR	1 KHR = 0.0217 KGS
29 jan 2025	1 KGS = 45.9942 KHR	1 KHR = 0.0217 KGS
30 jan 2025	1 KGS = 45.9487 KHR	1 KHR = 0.0218 KGS
31 jan 2025	1 KGS = 45.995 KHR	1 KHR = 0.0217 KGS

Feb 2025

Datum	KGS-KHR	KHR-KGS
01 feb 2025	1 KGS = 45.9947 KHR	1 KHR = 0.0217 KGS
02 feb 2025	1 KGS = 46.0713 KHR	1 KHR = 0.0217 KGS
03 feb 2025	1 KGS = 45.9673 KHR	1 KHR = 0.0218 KGS
04 feb 2025	1 KGS = 45.9813 KHR	1 KHR = 0.0217 KGS
05 feb 2025	1 KGS = 45.9875 KHR	1 KHR = 0.0217 KGS
06 feb 2025	1 KGS = 45.9419 KHR	1 KHR = 0.0218 KGS
07 feb 2025	1 KGS = 45.9725 KHR	1 KHR = 0.0218 KGS
08 feb 2025	1 KGS = 46.1474 KHR	1 KHR = 0.0217 KGS
09 feb 2025	1 KGS = 46.1474 KHR	1 KHR = 0.0217 KGS
10 feb 2025	1 KGS = 45.9764 KHR	1 KHR = 0.0218 KGS
11 feb 2025	1 KGS = 45.8976 KHR	1 KHR = 0.0218 KGS
12 feb 2025	1 KGS = 45.8462 KHR	1 KHR = 0.0218 KGS
13 feb 2025	1 KGS = 45.7334 KHR	1 KHR = 0.0219 KGS
14 feb 2025	1 KGS = 45.8013 KHR	1 KHR = 0.0218 KGS
15 feb 2025	1 KGS = 45.6487 KHR	1 KHR = 0.0219 KGS
16 feb 2025	1 KGS = 45.6487 KHR	1 KHR = 0.0219 KGS
17 feb 2025	1 KGS = 45.7124 KHR	1 KHR = 0.0219 KGS
18 feb 2025	1 KGS = 45.9248 KHR	1 KHR = 0.0218 KGS
19 feb 2025	1 KGS = 45.9082 KHR	1 KHR = 0.0218 KGS
20 feb 2025	1 KGS = 45.7098 KHR	1 KHR = 0.0219 KGS
21 feb 2025	1 KGS = 45.8954 KHR	1 KHR = 0.0218 KGS
22 feb 2025	1 KGS = 45.891 KHR	1 KHR = 0.0218 KGS
23 feb 2025	1 KGS = 45.891 KHR	1 KHR = 0.0218 KGS
24 feb 2025	1 KGS = 45.7582 KHR	1 KHR = 0.0219 KGS
25 feb 2025	1 KGS = 45.8269 KHR	1 KHR = 0.0218 KGS
26 feb 2025	1 KGS = 45.7471 KHR	1 KHR = 0.0219 KGS
27 feb 2025	1 KGS = 45.8416 KHR	1 KHR = 0.0218 KGS
28 feb 2025	1 KGS = 45.7291 KHR	1 KHR = 0.0219 KGS

Mar 2025

Datum	KGS-KHR	KHR-KGS
01 mrt 2025	1 KGS = 45.8667 KHR	1 KHR = 0.0218 KGS
02 mrt 2025	1 KGS = 45.7792 KHR	1 KHR = 0.0218 KGS
03 mrt 2025	1 KGS = 45.8417 KHR	1 KHR = 0.0218 KGS
04 mrt 2025	1 KGS = 45.8426 KHR	1 KHR = 0.0218 KGS
05 mrt 2025	1 KGS = 45.7949 KHR	1 KHR = 0.0218 KGS
06 mrt 2025	1 KGS = 45.8751 KHR	1 KHR = 0.0218 KGS
07 mrt 2025	1 KGS = 45.8498 KHR	1 KHR = 0.0218 KGS
08 mrt 2025	1 KGS = 45.672 KHR	1 KHR = 0.0219 KGS
09 mrt 2025	1 KGS = 45.8816 KHR	1 KHR = 0.0218 KGS
10 mrt 2025	1 KGS = 45.7507 KHR	1 KHR = 0.0219 KGS
11 mrt 2025	1 KGS = 45.7244 KHR	1 KHR = 0.0219 KGS
12 mrt 2025	1 KGS = 45.861 KHR	1 KHR = 0.0218 KGS
13 mrt 2025	1 KGS = 45.8246 KHR	1 KHR = 0.0218 KGS
14 mrt 2025	1 KGS = 45.7666 KHR	1 KHR = 0.0219 KGS
15 mrt 2025	1 KGS = 45.7088 KHR	1 KHR = 0.0219 KGS
16 mrt 2025	1 KGS = 45.7523 KHR	1 KHR = 0.0219 KGS
17 mrt 2025	1 KGS = 45.9004 KHR	1 KHR = 0.0218 KGS
18 mrt 2025	1 KGS = 45.6107 KHR	1 KHR = 0.0219 KGS
19 mrt 2025	1 KGS = 45.745 KHR	1 KHR = 0.0219 KGS
20 mrt 2025	1 KGS = 45.7113 KHR	1 KHR = 0.0219 KGS
21 mrt 2025	1 KGS = 45.7029 KHR	1 KHR = 0.0219 KGS
22 mrt 2025	1 KGS = 46.5095 KHR	1 KHR = 0.0215 KGS
23 mrt 2025	1 KGS = 45.6126 KHR	1 KHR = 0.0219 KGS
24 mrt 2025	1 KGS = 45.6124 KHR	1 KHR = 0.0219 KGS
25 mrt 2025	1 KGS = 45.693 KHR	1 KHR = 0.0219 KGS
26 mrt 2025	1 KGS = 46.3254 KHR	1 KHR = 0.0216 KGS
27 mrt 2025	1 KGS = 46.2406 KHR	1 KHR = 0.0216 KGS
28 mrt 2025	1 KGS = 46.3257 KHR	1 KHR = 0.0216 KGS
29 mrt 2025	1 KGS = 46.3578 KHR	1 KHR = 0.0216 KGS
30 mrt 2025	1 KGS = 46.267 KHR	1 KHR = 0.0216 KGS
31 mrt 2025	1 KGS = 46.2334 KHR	1 KHR = 0.0216 KGS

Apr 2025

Datum	KGS-KHR	KHR-KGS
01 apr 2025	1 KGS = 45.9724 KHR	1 KHR = 0.0218 KGS
02 apr 2025	1 KGS = 46.0847 KHR	1 KHR = 0.0217 KGS
03 apr 2025	1 KGS = 46.139 KHR	1 KHR = 0.0217 KGS
04 apr 2025	1 KGS = 46.033 KHR	1 KHR = 0.0217 KGS
05 apr 2025	1 KGS = 46.4254 KHR	1 KHR = 0.0215 KGS
06 apr 2025	1 KGS = 46.4254 KHR	1 KHR = 0.0215 KGS
07 apr 2025	1 KGS = 46.1114 KHR	1 KHR = 0.0217 KGS
08 apr 2025	1 KGS = 46.145 KHR	1 KHR = 0.0217 KGS
09 apr 2025	1 KGS = 45.7837 KHR	1 KHR = 0.0218 KGS
10 apr 2025	1 KGS = 45.9561 KHR	1 KHR = 0.0218 KGS
11 apr 2025	1 KGS = 45.99 KHR	1 KHR = 0.0217 KGS
12 apr 2025	1 KGS = 45.7181 KHR	1 KHR = 0.0219 KGS
13 apr 2025	1 KGS = 45.7422 KHR	1 KHR = 0.0219 KGS
14 apr 2025	1 KGS = 45.7404 KHR	1 KHR = 0.0219 KGS
15 apr 2025	1 KGS = 45.844 KHR	1 KHR = 0.0218 KGS
16 apr 2025	1 KGS = 45.7949 KHR	1 KHR = 0.0218 KGS
17 apr 2025	1 KGS = 45.8894 KHR	1 KHR = 0.0218 KGS
18 apr 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
19 apr 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
20 apr 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
21 apr 2025	1 KGS = 46.0259 KHR	1 KHR = 0.0217 KGS
22 apr 2025	1 KGS = 46.0842 KHR	1 KHR = 0.0217 KGS
23 apr 2025	1 KGS = 46.0692 KHR	1 KHR = 0.0217 KGS
24 apr 2025	1 KGS = 45.8093 KHR	1 KHR = 0.0218 KGS
25 apr 2025	1 KGS = 45.7754 KHR	1 KHR = 0.0218 KGS
26 apr 2025	1 KGS = 45.9232 KHR	1 KHR = 0.0218 KGS
27 apr 2025	1 KGS = 45.9232 KHR	1 KHR = 0.0218 KGS
28 apr 2025	1 KGS = 45.7896 KHR	1 KHR = 0.0218 KGS
29 apr 2025	1 KGS = 45.7638 KHR	1 KHR = 0.0219 KGS
30 apr 2025	1 KGS = 45.7606 KHR	1 KHR = 0.0219 KGS

May 2025

Datum	KGS-KHR	KHR-KGS
01 mei 2025	1 KGS = 45.909 KHR	1 KHR = 0.0218 KGS
02 mei 2025	1 KGS = 45.8271 KHR	1 KHR = 0.0218 KGS
03 mei 2025	1 KGS = 45.9243 KHR	1 KHR = 0.0218 KGS
04 mei 2025	1 KGS = 45.9243 KHR	1 KHR = 0.0218 KGS
05 mei 2025	1 KGS = 45.809 KHR	1 KHR = 0.0218 KGS
06 mei 2025	1 KGS = 45.7895 KHR	1 KHR = 0.0218 KGS
07 mei 2025	1 KGS = 45.7778 KHR	1 KHR = 0.0218 KGS
08 mei 2025	1 KGS = 45.7432 KHR	1 KHR = 0.0219 KGS
09 mei 2025	1 KGS = 45.7591 KHR	1 KHR = 0.0219 KGS
10 mei 2025	1 KGS = 45.9118 KHR	1 KHR = 0.0218 KGS
11 mei 2025	1 KGS = 45.7423 KHR	1 KHR = 0.0219 KGS
12 mei 2025	1 KGS = 45.6748 KHR	1 KHR = 0.0219 KGS
13 mei 2025	1 KGS = 45.7415 KHR	1 KHR = 0.0219 KGS
14 mei 2025	1 KGS = 45.8241 KHR	1 KHR = 0.0218 KGS
15 mei 2025	1 KGS = 45.7929 KHR	1 KHR = 0.0218 KGS
16 mei 2025	1 KGS = 45.7415 KHR	1 KHR = 0.0219 KGS
17 mei 2025	1 KGS = 45.9103 KHR	1 KHR = 0.0218 KGS
18 mei 2025	1 KGS = 45.9103 KHR	1 KHR = 0.0218 KGS
19 mei 2025	1 KGS = 45.8443 KHR	1 KHR = 0.0218 KGS
20 mei 2025	1 KGS = 45.7537 KHR	1 KHR = 0.0219 KGS
21 mei 2025	1 KGS = 45.7623 KHR	1 KHR = 0.0219 KGS
22 mei 2025	1 KGS = 45.7212 KHR	1 KHR = 0.0219 KGS
23 mei 2025	1 KGS = 45.7882 KHR	1 KHR = 0.0218 KGS
24 mei 2025	1 KGS = 45.696 KHR	1 KHR = 0.0219 KGS
25 mei 2025	1 KGS = 45.696 KHR	1 KHR = 0.0219 KGS
26 mei 2025	1 KGS = 45.677 KHR	1 KHR = 0.0219 KGS
27 mei 2025	1 KGS = 45.7702 KHR	1 KHR = 0.0218 KGS
28 mei 2025	1 KGS = 45.7901 KHR	1 KHR = 0.0218 KGS
29 mei 2025	1 KGS = 45.8038 KHR	1 KHR = 0.0218 KGS
30 mei 2025	1 KGS = 45.7742 KHR	1 KHR = 0.0218 KGS
31 mei 2025	1 KGS = 45.7739 KHR	1 KHR = 0.0218 KGS

Jun 2025

Datum	KGS-KHR	KHR-KGS
01 jun 2025	1 KGS = 45.712 KHR	1 KHR = 0.0219 KGS
02 jun 2025	1 KGS = 45.6873 KHR	1 KHR = 0.0219 KGS
03 jun 2025	1 KGS = 45.8806 KHR	1 KHR = 0.0218 KGS
04 jun 2025	1 KGS = 45.8323 KHR	1 KHR = 0.0218 KGS
05 jun 2025	1 KGS = 45.8683 KHR	1 KHR = 0.0218 KGS
06 jun 2025	1 KGS = 45.8729 KHR	1 KHR = 0.0218 KGS
07 jun 2025	1 KGS = 45.9568 KHR	1 KHR = 0.0218 KGS
08 jun 2025	1 KGS = 45.9568 KHR	1 KHR = 0.0218 KGS
09 jun 2025	1 KGS = 45.9236 KHR	1 KHR = 0.0218 KGS
10 jun 2025	1 KGS = 45.8716 KHR	1 KHR = 0.0218 KGS
11 jun 2025	1 KGS = 45.9016 KHR	1 KHR = 0.0218 KGS
12 jun 2025	1 KGS = 45.8564 KHR	1 KHR = 0.0218 KGS
13 jun 2025	1 KGS = 45.8887 KHR	1 KHR = 0.0218 KGS
14 jun 2025	1 KGS = 45.6492 KHR	1 KHR = 0.0219 KGS
15 jun 2025	1 KGS = 45.6492 KHR	1 KHR = 0.0219 KGS
16 jun 2025	1 KGS = 45.7572 KHR	1 KHR = 0.0219 KGS
17 jun 2025	1 KGS = 45.7783 KHR	1 KHR = 0.0218 KGS
18 jun 2025	1 KGS = 45.7762 KHR	1 KHR = 0.0218 KGS
19 jun 2025	1 KGS = 45.7538 KHR	1 KHR = 0.0219 KGS
20 jun 2025	1 KGS = 45.8596 KHR	1 KHR = 0.0218 KGS
21 jun 2025	1 KGS = 45.8196 KHR	1 KHR = 0.0218 KGS
22 jun 2025	1 KGS = 45.8196 KHR	1 KHR = 0.0218 KGS
23 jun 2025	1 KGS = 45.8253 KHR	1 KHR = 0.0218 KGS
24 jun 2025	1 KGS = 45.9086 KHR	1 KHR = 0.0218 KGS
25 jun 2025	1 KGS = 45.9363 KHR	1 KHR = 0.0218 KGS
26 jun 2025	1 KGS = 45.9717 KHR	1 KHR = 0.0218 KGS
27 jun 2025	1 KGS = 45.8563 KHR	1 KHR = 0.0218 KGS

KGS-KHR en KHR-KGS wisselkoersen-info

Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kirgizië en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws