currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-XPF en XPF-KES wisselkoersen - 2026

KES-XPF en XPF-KES wisselkoersen - 2026

KES-XPF en XPF-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-XPF en XPF-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,7863 XPF
1 XPF = 1,2718 KES
1J 2J 3J

Jan 2026

DatumKES-XPFXPF-KES
01 jan 2026 1 KES = 0.7879 XPF 1 XPF = 1.2692 KES
02 jan 2026 1 KES = 0.7892 XPF 1 XPF = 1.2672 KES
03 jan 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
04 jan 2026 1 KES = 0.7892 XPF 1 XPF = 1.2671 KES
05 jan 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
06 jan 2026 1 KES = 0.7895 XPF 1 XPF = 1.2666 KES
07 jan 2026 1 KES = 0.7916 XPF 1 XPF = 1.2633 KES
08 jan 2026 1 KES = 0.7918 XPF 1 XPF = 1.2629 KES
09 jan 2026 1 KES = 0.7945 XPF 1 XPF = 1.2586 KES
10 jan 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
11 jan 2026 1 KES = 0.7951 XPF 1 XPF = 1.2577 KES
12 jan 2026 1 KES = 0.7921 XPF 1 XPF = 1.2624 KES
13 jan 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
14 jan 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES
15 jan 2026 1 KES = 0.7953 XPF 1 XPF = 1.2575 KES
16 jan 2026 1 KES = 0.7963 XPF 1 XPF = 1.2558 KES
17 jan 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
18 jan 2026 1 KES = 0.7961 XPF 1 XPF = 1.2562 KES
19 jan 2026 1 KES = 0.7957 XPF 1 XPF = 1.2567 KES
20 jan 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
21 jan 2026 1 KES = 0.7891 XPF 1 XPF = 1.2673 KES
22 jan 2026 1 KES = 0.7904 XPF 1 XPF = 1.2651 KES
23 jan 2026 1 KES = 0.7888 XPF 1 XPF = 1.2678 KES
24 jan 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
25 jan 2026 1 KES = 0.7889 XPF 1 XPF = 1.2675 KES
26 jan 2026 1 KES = 0.781 XPF 1 XPF = 1.2805 KES
27 jan 2026 1 KES = 0.7775 XPF 1 XPF = 1.2862 KES
28 jan 2026 1 KES = 0.7726 XPF 1 XPF = 1.2943 KES
29 jan 2026 1 KES = 0.7745 XPF 1 XPF = 1.2911 KES
30 jan 2026 1 KES = 0.7755 XPF 1 XPF = 1.2895 KES
31 jan 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES

Feb 2026

DatumKES-XPFXPF-KES
01 feb 2026 1 KES = 0.7736 XPF 1 XPF = 1.2927 KES
02 feb 2026 1 KES = 0.78 XPF 1 XPF = 1.2821 KES
03 feb 2026 1 KES = 0.7853 XPF 1 XPF = 1.2734 KES
04 feb 2026 1 KES = 0.7824 XPF 1 XPF = 1.2781 KES
05 feb 2026 1 KES = 0.7837 XPF 1 XPF = 1.2759 KES
06 feb 2026 1 KES = 0.7845 XPF 1 XPF = 1.2747 KES
07 feb 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
08 feb 2026 1 KES = 0.7851 XPF 1 XPF = 1.2738 KES
09 feb 2026 1 KES = 0.7794 XPF 1 XPF = 1.283 KES
10 feb 2026 1 KES = 0.7781 XPF 1 XPF = 1.2851 KES
11 feb 2026 1 KES = 0.777 XPF 1 XPF = 1.287 KES
12 feb 2026 1 KES = 0.7788 XPF 1 XPF = 1.2841 KES
13 feb 2026 1 KES = 0.7802 XPF 1 XPF = 1.2818 KES
14 feb 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
15 feb 2026 1 KES = 0.7804 XPF 1 XPF = 1.2814 KES
16 feb 2026 1 KES = 0.7803 XPF 1 XPF = 1.2815 KES
17 feb 2026 1 KES = 0.782 XPF 1 XPF = 1.2788 KES
18 feb 2026 1 KES = 0.7814 XPF 1 XPF = 1.2797 KES
19 feb 2026 1 KES = 0.7852 XPF 1 XPF = 1.2735 KES
20 feb 2026 1 KES = 0.7865 XPF 1 XPF = 1.2715 KES
21 feb 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
22 feb 2026 1 KES = 0.787 XPF 1 XPF = 1.2706 KES
23 feb 2026 1 KES = 0.7862 XPF 1 XPF = 1.272 KES
24 feb 2026 1 KES = 0.7857 XPF 1 XPF = 1.2728 KES
25 feb 2026 1 KES = 0.7859 XPF 1 XPF = 1.2725 KES
26 feb 2026 1 KES = 0.783 XPF 1 XPF = 1.2772 KES
27 feb 2026 1 KES = 0.7842 XPF 1 XPF = 1.2752 KES
28 feb 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES

Mar 2026

DatumKES-XPFXPF-KES
01 mrt 2026 1 KES = 0.7844 XPF 1 XPF = 1.2749 KES
02 mrt 2026 1 KES = 0.7887 XPF 1 XPF = 1.2679 KES
03 mrt 2026 1 KES = 0.7962 XPF 1 XPF = 1.256 KES
04 mrt 2026 1 KES = 0.7936 XPF 1 XPF = 1.2601 KES

KES-XPF en XPF-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats