> KES-XPF en XPF-KES wisselkoersen - 2025

KES-XPF en XPF-KES wisselkoersen - 2025

KES-XPF en XPF-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-XPF en XPF-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,8756 XPF

1 XPF = 1,142 KES

1J 2J 3J

KES tegen XPFXPF tegen KES

Jan 2025

Datum	KES-XPF	XPF-KES
01 jan 2025	1 KES = 0.8878 XPF	1 XPF = 1.1264 KES
02 jan 2025	1 KES = 0.8941 XPF	1 XPF = 1.1185 KES
03 jan 2025	1 KES = 0.8962 XPF	1 XPF = 1.1158 KES
04 jan 2025	1 KES = 0.8966 XPF	1 XPF = 1.1153 KES
05 jan 2025	1 KES = 0.8966 XPF	1 XPF = 1.1153 KES
06 jan 2025	1 KES = 0.8856 XPF	1 XPF = 1.1292 KES
07 jan 2025	1 KES = 0.8882 XPF	1 XPF = 1.1259 KES
08 jan 2025	1 KES = 0.8949 XPF	1 XPF = 1.1174 KES
09 jan 2025	1 KES = 0.8946 XPF	1 XPF = 1.1178 KES
10 jan 2025	1 KES = 0.8946 XPF	1 XPF = 1.1179 KES
11 jan 2025	1 KES = 0.895 XPF	1 XPF = 1.1173 KES
12 jan 2025	1 KES = 0.895 XPF	1 XPF = 1.1173 KES
13 jan 2025	1 KES = 0.9034 XPF	1 XPF = 1.107 KES
14 jan 2025	1 KES = 0.8975 XPF	1 XPF = 1.1142 KES
15 jan 2025	1 KES = 0.8947 XPF	1 XPF = 1.1177 KES
16 jan 2025	1 KES = 0.8956 XPF	1 XPF = 1.1166 KES
17 jan 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
18 jan 2025	1 KES = 0.8934 XPF	1 XPF = 1.1194 KES
19 jan 2025	1 KES = 0.8934 XPF	1 XPF = 1.1194 KES
20 jan 2025	1 KES = 0.894 XPF	1 XPF = 1.1186 KES
21 jan 2025	1 KES = 0.8914 XPF	1 XPF = 1.1219 KES
22 jan 2025	1 KES = 0.8835 XPF	1 XPF = 1.1319 KES
23 jan 2025	1 KES = 0.886 XPF	1 XPF = 1.1287 KES
24 jan 2025	1 KES = 0.8807 XPF	1 XPF = 1.1355 KES
25 jan 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
26 jan 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
27 jan 2025	1 KES = 0.8787 XPF	1 XPF = 1.1381 KES
28 jan 2025	1 KES = 0.8863 XPF	1 XPF = 1.1283 KES
29 jan 2025	1 KES = 0.8877 XPF	1 XPF = 1.1265 KES
30 jan 2025	1 KES = 0.8882 XPF	1 XPF = 1.1259 KES
31 jan 2025	1 KES = 0.8903 XPF	1 XPF = 1.1233 KES

Feb 2025

Datum	KES-XPF	XPF-KES
01 feb 2025	1 KES = 0.8913 XPF	1 XPF = 1.1219 KES
02 feb 2025	1 KES = 0.8916 XPF	1 XPF = 1.1216 KES
03 feb 2025	1 KES = 0.8998 XPF	1 XPF = 1.1113 KES
04 feb 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
05 feb 2025	1 KES = 0.8872 XPF	1 XPF = 1.1271 KES
06 feb 2025	1 KES = 0.8921 XPF	1 XPF = 1.1209 KES
07 feb 2025	1 KES = 0.8904 XPF	1 XPF = 1.1231 KES
08 feb 2025	1 KES = 0.8906 XPF	1 XPF = 1.1229 KES
09 feb 2025	1 KES = 0.8906 XPF	1 XPF = 1.1229 KES
10 feb 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
11 feb 2025	1 KES = 0.8949 XPF	1 XPF = 1.1174 KES
12 feb 2025	1 KES = 0.8894 XPF	1 XPF = 1.1244 KES
13 feb 2025	1 KES = 0.8899 XPF	1 XPF = 1.1237 KES
14 feb 2025	1 KES = 0.8807 XPF	1 XPF = 1.1355 KES
15 feb 2025	1 KES = 0.8814 XPF	1 XPF = 1.1345 KES
16 feb 2025	1 KES = 0.8814 XPF	1 XPF = 1.1345 KES
17 feb 2025	1 KES = 0.8798 XPF	1 XPF = 1.1367 KES
18 feb 2025	1 KES = 0.881 XPF	1 XPF = 1.1351 KES
19 feb 2025	1 KES = 0.8847 XPF	1 XPF = 1.1303 KES
20 feb 2025	1 KES = 0.886 XPF	1 XPF = 1.1286 KES
21 feb 2025	1 KES = 0.8797 XPF	1 XPF = 1.1367 KES
22 feb 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
23 feb 2025	1 KES = 0.8799 XPF	1 XPF = 1.1365 KES
24 feb 2025	1 KES = 0.8813 XPF	1 XPF = 1.1347 KES
25 feb 2025	1 KES = 0.8795 XPF	1 XPF = 1.1371 KES
26 feb 2025	1 KES = 0.8789 XPF	1 XPF = 1.1378 KES
27 feb 2025	1 KES = 0.8811 XPF	1 XPF = 1.1349 KES
28 feb 2025	1 KES = 0.8865 XPF	1 XPF = 1.128 KES

Mar 2025

Datum	KES-XPF	XPF-KES
01 mrt 2025	1 KES = 0.8948 XPF	1 XPF = 1.1176 KES
02 mrt 2025	1 KES = 0.888 XPF	1 XPF = 1.1261 KES
03 mrt 2025	1 KES = 0.8809 XPF	1 XPF = 1.1352 KES
04 mrt 2025	1 KES = 0.8755 XPF	1 XPF = 1.1423 KES
05 mrt 2025	1 KES = 0.8646 XPF	1 XPF = 1.1566 KES
06 mrt 2025	1 KES = 0.8555 XPF	1 XPF = 1.1688 KES
07 mrt 2025	1 KES = 0.8496 XPF	1 XPF = 1.177 KES
08 mrt 2025	1 KES = 0.8547 XPF	1 XPF = 1.17 KES
09 mrt 2025	1 KES = 0.8499 XPF	1 XPF = 1.1766 KES
10 mrt 2025	1 KES = 0.8499 XPF	1 XPF = 1.1766 KES
11 mrt 2025	1 KES = 0.848 XPF	1 XPF = 1.1792 KES
12 mrt 2025	1 KES = 0.846 XPF	1 XPF = 1.182 KES
13 mrt 2025	1 KES = 0.849 XPF	1 XPF = 1.1778 KES
14 mrt 2025	1 KES = 0.8451 XPF	1 XPF = 1.1833 KES
15 mrt 2025	1 KES = 0.8457 XPF	1 XPF = 1.1825 KES
16 mrt 2025	1 KES = 0.8423 XPF	1 XPF = 1.1872 KES
17 mrt 2025	1 KES = 0.8466 XPF	1 XPF = 1.1812 KES
18 mrt 2025	1 KES = 0.8456 XPF	1 XPF = 1.1825 KES
19 mrt 2025	1 KES = 0.8451 XPF	1 XPF = 1.1833 KES
20 mrt 2025	1 KES = 0.8511 XPF	1 XPF = 1.175 KES
21 mrt 2025	1 KES = 0.8517 XPF	1 XPF = 1.1742 KES
22 mrt 2025	1 KES = 0.8502 XPF	1 XPF = 1.1762 KES
23 mrt 2025	1 KES = 0.8465 XPF	1 XPF = 1.1813 KES
24 mrt 2025	1 KES = 0.8504 XPF	1 XPF = 1.1759 KES
25 mrt 2025	1 KES = 0.8525 XPF	1 XPF = 1.1731 KES
26 mrt 2025	1 KES = 0.8546 XPF	1 XPF = 1.1701 KES
27 mrt 2025	1 KES = 0.8557 XPF	1 XPF = 1.1686 KES
28 mrt 2025	1 KES = 0.8567 XPF	1 XPF = 1.1672 KES
29 mrt 2025	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
30 mrt 2025	1 KES = 0.8463 XPF	1 XPF = 1.1816 KES
31 mrt 2025	1 KES = 0.8529 XPF	1 XPF = 1.1724 KES

Apr 2025

Datum	KES-XPF	XPF-KES
01 apr 2025	1 KES = 0.8557 XPF	1 XPF = 1.1686 KES
02 apr 2025	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
03 apr 2025	1 KES = 0.8326 XPF	1 XPF = 1.2011 KES
04 apr 2025	1 KES = 0.8347 XPF	1 XPF = 1.1981 KES

KES-XPF en XPF-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws