> KES-XPF en XPF-KES wisselkoersen - 2024

KES-XPF en XPF-KES wisselkoersen - 2024

KES-XPF en XPF-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-XPF en XPF-KES voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KES = 0,8186 XPF

1 XPF = 1,2216 KES

1J 2J 3J

KES tegen XPFXPF tegen KES

Jan 2024

Datum	KES-XPF	XPF-KES
01 jan 2024	1 KES = 0.6858 XPF	1 XPF = 1.4581 KES
02 jan 2024	1 KES = 0.6927 XPF	1 XPF = 1.4436 KES
03 jan 2024	1 KES = 0.6953 XPF	1 XPF = 1.4382 KES
04 jan 2024	1 KES = 0.6902 XPF	1 XPF = 1.4488 KES
05 jan 2024	1 KES = 0.6933 XPF	1 XPF = 1.4423 KES
06 jan 2024	1 KES = 0.7022 XPF	1 XPF = 1.424 KES
07 jan 2024	1 KES = 0.7022 XPF	1 XPF = 1.424 KES
08 jan 2024	1 KES = 0.691 XPF	1 XPF = 1.4473 KES
09 jan 2024	1 KES = 0.69 XPF	1 XPF = 1.4492 KES
10 jan 2024	1 KES = 0.6887 XPF	1 XPF = 1.452 KES
11 jan 2024	1 KES = 0.6831 XPF	1 XPF = 1.4639 KES
12 jan 2024	1 KES = 0.6862 XPF	1 XPF = 1.4573 KES
13 jan 2024	1 KES = 0.6889 XPF	1 XPF = 1.4517 KES
14 jan 2024	1 KES = 0.6889 XPF	1 XPF = 1.4517 KES
15 jan 2024	1 KES = 0.6814 XPF	1 XPF = 1.4676 KES
16 jan 2024	1 KES = 0.6858 XPF	1 XPF = 1.4582 KES
17 jan 2024	1 KES = 0.6814 XPF	1 XPF = 1.4675 KES
18 jan 2024	1 KES = 0.6786 XPF	1 XPF = 1.4736 KES
19 jan 2024	1 KES = 0.6767 XPF	1 XPF = 1.4779 KES
20 jan 2024	1 KES = 0.6883 XPF	1 XPF = 1.4528 KES
21 jan 2024	1 KES = 0.6883 XPF	1 XPF = 1.4528 KES
22 jan 2024	1 KES = 0.6748 XPF	1 XPF = 1.482 KES
23 jan 2024	1 KES = 0.6748 XPF	1 XPF = 1.4819 KES
24 jan 2024	1 KES = 0.6721 XPF	1 XPF = 1.4879 KES
25 jan 2024	1 KES = 0.6737 XPF	1 XPF = 1.4843 KES
26 jan 2024	1 KES = 0.6763 XPF	1 XPF = 1.4786 KES
27 jan 2024	1 KES = 0.6754 XPF	1 XPF = 1.4807 KES
28 jan 2024	1 KES = 0.6754 XPF	1 XPF = 1.4807 KES
29 jan 2024	1 KES = 0.681 XPF	1 XPF = 1.4684 KES
30 jan 2024	1 KES = 0.6796 XPF	1 XPF = 1.4715 KES
31 jan 2024	1 KES = 0.686 XPF	1 XPF = 1.4578 KES

Feb 2024

Datum	KES-XPF	XPF-KES
01 feb 2024	1 KES = 0.6875 XPF	1 XPF = 1.4546 KES
02 feb 2024	1 KES = 0.6831 XPF	1 XPF = 1.464 KES
03 feb 2024	1 KES = 0.688 XPF	1 XPF = 1.4535 KES
04 feb 2024	1 KES = 0.688 XPF	1 XPF = 1.4535 KES
05 feb 2024	1 KES = 0.6767 XPF	1 XPF = 1.4778 KES
06 feb 2024	1 KES = 0.6923 XPF	1 XPF = 1.4445 KES
07 feb 2024	1 KES = 0.6899 XPF	1 XPF = 1.4494 KES
08 feb 2024	1 KES = 0.6933 XPF	1 XPF = 1.4424 KES
09 feb 2024	1 KES = 0.6945 XPF	1 XPF = 1.4399 KES
10 feb 2024	1 KES = 0.6815 XPF	1 XPF = 1.4673 KES
11 feb 2024	1 KES = 0.6815 XPF	1 XPF = 1.4673 KES
12 feb 2024	1 KES = 0.6979 XPF	1 XPF = 1.4329 KES
13 feb 2024	1 KES = 0.7066 XPF	1 XPF = 1.4152 KES
14 feb 2024	1 KES = 0.74 XPF	1 XPF = 1.3513 KES
15 feb 2024	1 KES = 0.7632 XPF	1 XPF = 1.3103 KES
16 feb 2024	1 KES = 0.7617 XPF	1 XPF = 1.3129 KES
17 feb 2024	1 KES = 0.7636 XPF	1 XPF = 1.3096 KES
18 feb 2024	1 KES = 0.7824 XPF	1 XPF = 1.278 KES
19 feb 2024	1 KES = 0.7826 XPF	1 XPF = 1.2778 KES
20 feb 2024	1 KES = 0.759 XPF	1 XPF = 1.3175 KES
21 feb 2024	1 KES = 0.764 XPF	1 XPF = 1.3088 KES
22 feb 2024	1 KES = 0.7512 XPF	1 XPF = 1.3311 KES
23 feb 2024	1 KES = 0.7569 XPF	1 XPF = 1.3212 KES
24 feb 2024	1 KES = 0.7683 XPF	1 XPF = 1.3017 KES
25 feb 2024	1 KES = 0.7683 XPF	1 XPF = 1.3017 KES
26 feb 2024	1 KES = 0.7558 XPF	1 XPF = 1.323 KES
27 feb 2024	1 KES = 0.7504 XPF	1 XPF = 1.3326 KES
28 feb 2024	1 KES = 0.7534 XPF	1 XPF = 1.3273 KES
29 feb 2024	1 KES = 0.7498 XPF	1 XPF = 1.3337 KES

Mar 2024

Datum	KES-XPF	XPF-KES
01 mrt 2024	1 KES = 0.7558 XPF	1 XPF = 1.3231 KES
02 mrt 2024	1 KES = 0.7636 XPF	1 XPF = 1.3096 KES
03 mrt 2024	1 KES = 0.7636 XPF	1 XPF = 1.3096 KES
04 mrt 2024	1 KES = 0.7613 XPF	1 XPF = 1.3136 KES
05 mrt 2024	1 KES = 0.7692 XPF	1 XPF = 1.3001 KES
06 mrt 2024	1 KES = 0.7675 XPF	1 XPF = 1.3029 KES
07 mrt 2024	1 KES = 0.7686 XPF	1 XPF = 1.3011 KES
08 mrt 2024	1 KES = 0.7795 XPF	1 XPF = 1.2829 KES
09 mrt 2024	1 KES = 0.7556 XPF	1 XPF = 1.3235 KES
10 mrt 2024	1 KES = 0.7556 XPF	1 XPF = 1.3235 KES
11 mrt 2024	1 KES = 0.7846 XPF	1 XPF = 1.2746 KES
12 mrt 2024	1 KES = 0.7867 XPF	1 XPF = 1.2712 KES
13 mrt 2024	1 KES = 0.7934 XPF	1 XPF = 1.2604 KES
14 mrt 2024	1 KES = 0.8121 XPF	1 XPF = 1.2314 KES
15 mrt 2024	1 KES = 0.8144 XPF	1 XPF = 1.2279 KES
16 mrt 2024	1 KES = 0.7961 XPF	1 XPF = 1.2562 KES
17 mrt 2024	1 KES = 0.7961 XPF	1 XPF = 1.2562 KES
18 mrt 2024	1 KES = 0.8178 XPF	1 XPF = 1.2228 KES
19 mrt 2024	1 KES = 0.8268 XPF	1 XPF = 1.2096 KES
20 mrt 2024	1 KES = 0.8304 XPF	1 XPF = 1.2043 KES
21 mrt 2024	1 KES = 0.826 XPF	1 XPF = 1.2107 KES
22 mrt 2024	1 KES = 0.8325 XPF	1 XPF = 1.2012 KES
23 mrt 2024	1 KES = 0.8328 XPF	1 XPF = 1.2008 KES
24 mrt 2024	1 KES = 0.8328 XPF	1 XPF = 1.2008 KES
25 mrt 2024	1 KES = 0.8327 XPF	1 XPF = 1.2009 KES
26 mrt 2024	1 KES = 0.8325 XPF	1 XPF = 1.2011 KES
27 mrt 2024	1 KES = 0.8341 XPF	1 XPF = 1.199 KES
28 mrt 2024	1 KES = 0.838 XPF	1 XPF = 1.1933 KES
29 mrt 2024	1 KES = 0.8338 XPF	1 XPF = 1.1993 KES
30 mrt 2024	1 KES = 0.835 XPF	1 XPF = 1.1976 KES
31 mrt 2024	1 KES = 0.835 XPF	1 XPF = 1.1976 KES

Apr 2024

Datum	KES-XPF	XPF-KES
01 apr 2024	1 KES = 0.8358 XPF	1 XPF = 1.1965 KES
02 apr 2024	1 KES = 0.8444 XPF	1 XPF = 1.1842 KES
03 apr 2024	1 KES = 0.8445 XPF	1 XPF = 1.1841 KES
04 apr 2024	1 KES = 0.8459 XPF	1 XPF = 1.1822 KES
05 apr 2024	1 KES = 0.8466 XPF	1 XPF = 1.1812 KES
06 apr 2024	1 KES = 0.8474 XPF	1 XPF = 1.1801 KES
07 apr 2024	1 KES = 0.8474 XPF	1 XPF = 1.1801 KES
08 apr 2024	1 KES = 0.8473 XPF	1 XPF = 1.1802 KES
09 apr 2024	1 KES = 0.8446 XPF	1 XPF = 1.184 KES
10 apr 2024	1 KES = 0.8439 XPF	1 XPF = 1.185 KES
11 apr 2024	1 KES = 0.8554 XPF	1 XPF = 1.169 KES
12 apr 2024	1 KES = 0.8616 XPF	1 XPF = 1.1607 KES
13 apr 2024	1 KES = 0.8602 XPF	1 XPF = 1.1625 KES
14 apr 2024	1 KES = 0.8792 XPF	1 XPF = 1.1374 KES
15 apr 2024	1 KES = 0.8549 XPF	1 XPF = 1.1698 KES
16 apr 2024	1 KES = 0.8528 XPF	1 XPF = 1.1726 KES
17 apr 2024	1 KES = 0.8529 XPF	1 XPF = 1.1724 KES
18 apr 2024	1 KES = 0.8402 XPF	1 XPF = 1.1902 KES
19 apr 2024	1 KES = 0.842 XPF	1 XPF = 1.1877 KES
20 apr 2024	1 KES = 0.8526 XPF	1 XPF = 1.1729 KES
21 apr 2024	1 KES = 0.8526 XPF	1 XPF = 1.1729 KES
22 apr 2024	1 KES = 0.8369 XPF	1 XPF = 1.1949 KES
23 apr 2024	1 KES = 0.8314 XPF	1 XPF = 1.2028 KES
24 apr 2024	1 KES = 0.8275 XPF	1 XPF = 1.2085 KES
25 apr 2024	1 KES = 0.8247 XPF	1 XPF = 1.2126 KES
26 apr 2024	1 KES = 0.825 XPF	1 XPF = 1.2122 KES
27 apr 2024	1 KES = 0.8394 XPF	1 XPF = 1.1913 KES
28 apr 2024	1 KES = 0.8394 XPF	1 XPF = 1.1913 KES
29 apr 2024	1 KES = 0.8245 XPF	1 XPF = 1.2128 KES
30 apr 2024	1 KES = 0.8245 XPF	1 XPF = 1.2128 KES

May 2024

Datum	KES-XPF	XPF-KES
01 mei 2024	1 KES = 0.8438 XPF	1 XPF = 1.1852 KES
02 mei 2024	1 KES = 0.8262 XPF	1 XPF = 1.2104 KES
03 mei 2024	1 KES = 0.8255 XPF	1 XPF = 1.2114 KES
04 mei 2024	1 KES = 0.8384 XPF	1 XPF = 1.1927 KES
05 mei 2024	1 KES = 0.8384 XPF	1 XPF = 1.1927 KES
06 mei 2024	1 KES = 0.8262 XPF	1 XPF = 1.2103 KES
07 mei 2024	1 KES = 0.8302 XPF	1 XPF = 1.2046 KES
08 mei 2024	1 KES = 0.8448 XPF	1 XPF = 1.1837 KES
09 mei 2024	1 KES = 0.8488 XPF	1 XPF = 1.1781 KES
10 mei 2024	1 KES = 0.8418 XPF	1 XPF = 1.1879 KES
11 mei 2024	1 KES = 0.8413 XPF	1 XPF = 1.1886 KES
12 mei 2024	1 KES = 0.842 XPF	1 XPF = 1.1876 KES
13 mei 2024	1 KES = 0.8431 XPF	1 XPF = 1.1861 KES
14 mei 2024	1 KES = 0.8501 XPF	1 XPF = 1.1764 KES
15 mei 2024	1 KES = 0.8451 XPF	1 XPF = 1.1832 KES
16 mei 2024	1 KES = 0.8406 XPF	1 XPF = 1.1896 KES
17 mei 2024	1 KES = 0.8419 XPF	1 XPF = 1.1878 KES
18 mei 2024	1 KES = 0.8438 XPF	1 XPF = 1.1851 KES
19 mei 2024	1 KES = 0.8438 XPF	1 XPF = 1.1851 KES
20 mei 2024	1 KES = 0.8358 XPF	1 XPF = 1.1964 KES
21 mei 2024	1 KES = 0.8353 XPF	1 XPF = 1.1971 KES
22 mei 2024	1 KES = 0.8349 XPF	1 XPF = 1.1977 KES
23 mei 2024	1 KES = 0.83 XPF	1 XPF = 1.2048 KES
24 mei 2024	1 KES = 0.8291 XPF	1 XPF = 1.2061 KES
25 mei 2024	1 KES = 0.8434 XPF	1 XPF = 1.1857 KES
26 mei 2024	1 KES = 0.8434 XPF	1 XPF = 1.1857 KES
27 mei 2024	1 KES = 0.8274 XPF	1 XPF = 1.2086 KES
28 mei 2024	1 KES = 0.8277 XPF	1 XPF = 1.2082 KES
29 mei 2024	1 KES = 0.836 XPF	1 XPF = 1.1962 KES
30 mei 2024	1 KES = 0.8472 XPF	1 XPF = 1.1803 KES
31 mei 2024	1 KES = 0.8425 XPF	1 XPF = 1.1869 KES

Jun 2024

Datum	KES-XPF	XPF-KES
01 jun 2024	1 KES = 0.827 XPF	1 XPF = 1.2091 KES
02 jun 2024	1 KES = 0.827 XPF	1 XPF = 1.2091 KES
03 jun 2024	1 KES = 0.8429 XPF	1 XPF = 1.1863 KES
04 jun 2024	1 KES = 0.8399 XPF	1 XPF = 1.1906 KES
05 jun 2024	1 KES = 0.8408 XPF	1 XPF = 1.1893 KES
06 jun 2024	1 KES = 0.8428 XPF	1 XPF = 1.1865 KES
07 jun 2024	1 KES = 0.8457 XPF	1 XPF = 1.1824 KES
08 jun 2024	1 KES = 0.84 XPF	1 XPF = 1.1904 KES
09 jun 2024	1 KES = 0.84 XPF	1 XPF = 1.1904 KES
10 jun 2024	1 KES = 0.8574 XPF	1 XPF = 1.1664 KES
11 jun 2024	1 KES = 0.8604 XPF	1 XPF = 1.1622 KES
12 jun 2024	1 KES = 0.8593 XPF	1 XPF = 1.1637 KES
13 jun 2024	1 KES = 0.8577 XPF	1 XPF = 1.1658 KES
14 jun 2024	1 KES = 0.8657 XPF	1 XPF = 1.1552 KES
15 jun 2024	1 KES = 0.8616 XPF	1 XPF = 1.1607 KES
16 jun 2024	1 KES = 0.8616 XPF	1 XPF = 1.1607 KES
17 jun 2024	1 KES = 0.8603 XPF	1 XPF = 1.1624 KES
18 jun 2024	1 KES = 0.8668 XPF	1 XPF = 1.1536 KES
19 jun 2024	1 KES = 0.8572 XPF	1 XPF = 1.1665 KES
20 jun 2024	1 KES = 0.8664 XPF	1 XPF = 1.1542 KES
21 jun 2024	1 KES = 0.8688 XPF	1 XPF = 1.151 KES
22 jun 2024	1 KES = 0.8627 XPF	1 XPF = 1.1592 KES
23 jun 2024	1 KES = 0.8627 XPF	1 XPF = 1.1592 KES
24 jun 2024	1 KES = 0.8588 XPF	1 XPF = 1.1644 KES
25 jun 2024	1 KES = 0.8595 XPF	1 XPF = 1.1635 KES
26 jun 2024	1 KES = 0.8639 XPF	1 XPF = 1.1576 KES
27 jun 2024	1 KES = 0.8621 XPF	1 XPF = 1.16 KES
28 jun 2024	1 KES = 0.8617 XPF	1 XPF = 1.1605 KES
29 jun 2024	1 KES = 0.8613 XPF	1 XPF = 1.1611 KES
30 jun 2024	1 KES = 0.8604 XPF	1 XPF = 1.1623 KES

Jul 2024

Datum	KES-XPF	XPF-KES
01 jul 2024	1 KES = 0.8594 XPF	1 XPF = 1.1636 KES
02 jul 2024	1 KES = 0.8655 XPF	1 XPF = 1.1554 KES
03 jul 2024	1 KES = 0.8634 XPF	1 XPF = 1.1583 KES
04 jul 2024	1 KES = 0.86 XPF	1 XPF = 1.1628 KES
05 jul 2024	1 KES = 0.8645 XPF	1 XPF = 1.1567 KES
06 jul 2024	1 KES = 0.8645 XPF	1 XPF = 1.1567 KES
07 jul 2024	1 KES = 0.8645 XPF	1 XPF = 1.1567 KES
08 jul 2024	1 KES = 0.857 XPF	1 XPF = 1.1669 KES
09 jul 2024	1 KES = 0.8587 XPF	1 XPF = 1.1646 KES
10 jul 2024	1 KES = 0.8546 XPF	1 XPF = 1.1702 KES
11 jul 2024	1 KES = 0.8475 XPF	1 XPF = 1.1799 KES
12 jul 2024	1 KES = 0.8465 XPF	1 XPF = 1.1813 KES
13 jul 2024	1 KES = 0.8471 XPF	1 XPF = 1.1805 KES
14 jul 2024	1 KES = 0.8595 XPF	1 XPF = 1.1635 KES
15 jul 2024	1 KES = 0.8532 XPF	1 XPF = 1.172 KES
16 jul 2024	1 KES = 0.8421 XPF	1 XPF = 1.1875 KES
17 jul 2024	1 KES = 0.8393 XPF	1 XPF = 1.1915 KES
18 jul 2024	1 KES = 0.8367 XPF	1 XPF = 1.1952 KES
19 jul 2024	1 KES = 0.848 XPF	1 XPF = 1.1792 KES
20 jul 2024	1 KES = 0.8531 XPF	1 XPF = 1.1722 KES
21 jul 2024	1 KES = 0.8531 XPF	1 XPF = 1.1722 KES
22 jul 2024	1 KES = 0.8337 XPF	1 XPF = 1.1995 KES
23 jul 2024	1 KES = 0.8292 XPF	1 XPF = 1.206 KES
24 jul 2024	1 KES = 0.8302 XPF	1 XPF = 1.2046 KES
25 jul 2024	1 KES = 0.8269 XPF	1 XPF = 1.2094 KES
26 jul 2024	1 KES = 0.8421 XPF	1 XPF = 1.1876 KES
27 jul 2024	1 KES = 0.8455 XPF	1 XPF = 1.1827 KES
28 jul 2024	1 KES = 0.8455 XPF	1 XPF = 1.1827 KES
29 jul 2024	1 KES = 0.8476 XPF	1 XPF = 1.1798 KES
30 jul 2024	1 KES = 0.8481 XPF	1 XPF = 1.179 KES
31 jul 2024	1 KES = 0.8542 XPF	1 XPF = 1.1707 KES

Aug 2024

Datum	KES-XPF	XPF-KES
01 aug 2024	1 KES = 0.8528 XPF	1 XPF = 1.1726 KES
02 aug 2024	1 KES = 0.8475 XPF	1 XPF = 1.18 KES
03 aug 2024	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
04 aug 2024	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
05 aug 2024	1 KES = 0.836 XPF	1 XPF = 1.1961 KES
06 aug 2024	1 KES = 0.8426 XPF	1 XPF = 1.1867 KES
07 aug 2024	1 KES = 0.8471 XPF	1 XPF = 1.1805 KES
08 aug 2024	1 KES = 0.8445 XPF	1 XPF = 1.1841 KES
09 aug 2024	1 KES = 0.843 XPF	1 XPF = 1.1862 KES
10 aug 2024	1 KES = 0.8469 XPF	1 XPF = 1.1807 KES
11 aug 2024	1 KES = 0.8469 XPF	1 XPF = 1.1807 KES
12 aug 2024	1 KES = 0.8469 XPF	1 XPF = 1.1807 KES
13 aug 2024	1 KES = 0.8401 XPF	1 XPF = 1.1903 KES
14 aug 2024	1 KES = 0.8394 XPF	1 XPF = 1.1913 KES
15 aug 2024	1 KES = 0.8322 XPF	1 XPF = 1.2017 KES
16 aug 2024	1 KES = 0.8416 XPF	1 XPF = 1.1883 KES
17 aug 2024	1 KES = 0.8415 XPF	1 XPF = 1.1883 KES
18 aug 2024	1 KES = 0.8415 XPF	1 XPF = 1.1883 KES
19 aug 2024	1 KES = 0.8395 XPF	1 XPF = 1.1912 KES
20 aug 2024	1 KES = 0.8347 XPF	1 XPF = 1.1981 KES
21 aug 2024	1 KES = 0.8314 XPF	1 XPF = 1.2028 KES
22 aug 2024	1 KES = 0.8299 XPF	1 XPF = 1.205 KES
23 aug 2024	1 KES = 0.8314 XPF	1 XPF = 1.2028 KES
24 aug 2024	1 KES = 0.832 XPF	1 XPF = 1.2019 KES
25 aug 2024	1 KES = 0.832 XPF	1 XPF = 1.2019 KES
26 aug 2024	1 KES = 0.8293 XPF	1 XPF = 1.2058 KES
27 aug 2024	1 KES = 0.829 XPF	1 XPF = 1.2063 KES
28 aug 2024	1 KES = 0.8339 XPF	1 XPF = 1.1992 KES
29 aug 2024	1 KES = 0.8353 XPF	1 XPF = 1.1971 KES
30 aug 2024	1 KES = 0.8352 XPF	1 XPF = 1.1973 KES
31 aug 2024	1 KES = 0.8363 XPF	1 XPF = 1.1957 KES

Sep 2024

Datum	KES-XPF	XPF-KES
01 sep 2024	1 KES = 0.8352 XPF	1 XPF = 1.1974 KES
02 sep 2024	1 KES = 0.8381 XPF	1 XPF = 1.1932 KES
03 sep 2024	1 KES = 0.8397 XPF	1 XPF = 1.1908 KES
04 sep 2024	1 KES = 0.8379 XPF	1 XPF = 1.1935 KES
05 sep 2024	1 KES = 0.8353 XPF	1 XPF = 1.1972 KES
06 sep 2024	1 KES = 0.8346 XPF	1 XPF = 1.1982 KES
07 sep 2024	1 KES = 0.8346 XPF	1 XPF = 1.1982 KES
08 sep 2024	1 KES = 0.8346 XPF	1 XPF = 1.1982 KES
09 sep 2024	1 KES = 0.8395 XPF	1 XPF = 1.1912 KES
10 sep 2024	1 KES = 0.8383 XPF	1 XPF = 1.1928 KES
11 sep 2024	1 KES = 0.8377 XPF	1 XPF = 1.1937 KES
12 sep 2024	1 KES = 0.8411 XPF	1 XPF = 1.1889 KES
13 sep 2024	1 KES = 0.8345 XPF	1 XPF = 1.1983 KES
14 sep 2024	1 KES = 0.8343 XPF	1 XPF = 1.1986 KES
15 sep 2024	1 KES = 0.8343 XPF	1 XPF = 1.1986 KES
16 sep 2024	1 KES = 0.8311 XPF	1 XPF = 1.2032 KES
17 sep 2024	1 KES = 0.8302 XPF	1 XPF = 1.2045 KES
18 sep 2024	1 KES = 0.8312 XPF	1 XPF = 1.203 KES
19 sep 2024	1 KES = 0.8281 XPF	1 XPF = 1.2076 KES
20 sep 2024	1 KES = 0.8283 XPF	1 XPF = 1.2073 KES
21 sep 2024	1 KES = 0.8291 XPF	1 XPF = 1.2061 KES
22 sep 2024	1 KES = 0.8291 XPF	1 XPF = 1.2061 KES
23 sep 2024	1 KES = 0.8328 XPF	1 XPF = 1.2008 KES
24 sep 2024	1 KES = 0.832 XPF	1 XPF = 1.202 KES
25 sep 2024	1 KES = 0.8262 XPF	1 XPF = 1.2104 KES
26 sep 2024	1 KES = 0.8296 XPF	1 XPF = 1.2054 KES
27 sep 2024	1 KES = 0.83 XPF	1 XPF = 1.2049 KES
28 sep 2024	1 KES = 0.8283 XPF	1 XPF = 1.2073 KES
29 sep 2024	1 KES = 0.8283 XPF	1 XPF = 1.2073 KES
30 sep 2024	1 KES = 0.8265 XPF	1 XPF = 1.2099 KES

Oct 2024

Datum	KES-XPF	XPF-KES
01 okt 2024	1 KES = 0.8355 XPF	1 XPF = 1.1969 KES
02 okt 2024	1 KES = 0.8356 XPF	1 XPF = 1.1968 KES
03 okt 2024	1 KES = 0.8378 XPF	1 XPF = 1.1937 KES
04 okt 2024	1 KES = 0.8391 XPF	1 XPF = 1.1917 KES
05 okt 2024	1 KES = 0.8389 XPF	1 XPF = 1.1921 KES
06 okt 2024	1 KES = 0.8389 XPF	1 XPF = 1.1921 KES
07 okt 2024	1 KES = 0.8428 XPF	1 XPF = 1.1865 KES
08 okt 2024	1 KES = 0.8422 XPF	1 XPF = 1.1874 KES
09 okt 2024	1 KES = 0.8441 XPF	1 XPF = 1.1847 KES
10 okt 2024	1 KES = 0.8459 XPF	1 XPF = 1.1822 KES
11 okt 2024	1 KES = 0.8453 XPF	1 XPF = 1.1831 KES
12 okt 2024	1 KES = 0.846 XPF	1 XPF = 1.182 KES
13 okt 2024	1 KES = 0.8449 XPF	1 XPF = 1.1836 KES
14 okt 2024	1 KES = 0.8474 XPF	1 XPF = 1.1801 KES
15 okt 2024	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
16 okt 2024	1 KES = 0.8472 XPF	1 XPF = 1.1804 KES
17 okt 2024	1 KES = 0.8485 XPF	1 XPF = 1.1785 KES
18 okt 2024	1 KES = 0.8491 XPF	1 XPF = 1.1777 KES
19 okt 2024	1 KES = 0.8498 XPF	1 XPF = 1.1767 KES
20 okt 2024	1 KES = 0.8498 XPF	1 XPF = 1.1767 KES
21 okt 2024	1 KES = 0.8522 XPF	1 XPF = 1.1734 KES
22 okt 2024	1 KES = 0.8549 XPF	1 XPF = 1.1697 KES
23 okt 2024	1 KES = 0.8595 XPF	1 XPF = 1.1634 KES
24 okt 2024	1 KES = 0.8564 XPF	1 XPF = 1.1677 KES
25 okt 2024	1 KES = 0.8547 XPF	1 XPF = 1.17 KES
26 okt 2024	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
27 okt 2024	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
28 okt 2024	1 KES = 0.8555 XPF	1 XPF = 1.1689 KES
29 okt 2024	1 KES = 0.8585 XPF	1 XPF = 1.1648 KES
30 okt 2024	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
31 okt 2024	1 KES = 0.8508 XPF	1 XPF = 1.1753 KES

Nov 2024

Datum	KES-XPF	XPF-KES
01 nov 2024	1 KES = 0.8502 XPF	1 XPF = 1.1761 KES
02 nov 2024	1 KES = 0.8502 XPF	1 XPF = 1.1762 KES
03 nov 2024	1 KES = 0.8512 XPF	1 XPF = 1.1748 KES
04 nov 2024	1 KES = 0.8477 XPF	1 XPF = 1.1797 KES
05 nov 2024	1 KES = 0.8489 XPF	1 XPF = 1.178 KES
06 nov 2024	1 KES = 0.8644 XPF	1 XPF = 1.1568 KES
07 nov 2024	1 KES = 0.8576 XPF	1 XPF = 1.166 KES
08 nov 2024	1 KES = 0.8588 XPF	1 XPF = 1.1645 KES
09 nov 2024	1 KES = 0.858 XPF	1 XPF = 1.1656 KES
10 nov 2024	1 KES = 0.858 XPF	1 XPF = 1.1656 KES
11 nov 2024	1 KES = 0.8684 XPF	1 XPF = 1.1515 KES
12 nov 2024	1 KES = 0.8696 XPF	1 XPF = 1.15 KES
13 nov 2024	1 KES = 0.8684 XPF	1 XPF = 1.1515 KES
14 nov 2024	1 KES = 0.8764 XPF	1 XPF = 1.141 KES
15 nov 2024	1 KES = 0.8697 XPF	1 XPF = 1.1498 KES
16 nov 2024	1 KES = 0.8712 XPF	1 XPF = 1.1478 KES
17 nov 2024	1 KES = 0.8712 XPF	1 XPF = 1.1478 KES
18 nov 2024	1 KES = 0.8732 XPF	1 XPF = 1.1452 KES
19 nov 2024	1 KES = 0.8718 XPF	1 XPF = 1.147 KES
20 nov 2024	1 KES = 0.8725 XPF	1 XPF = 1.1461 KES
21 nov 2024	1 KES = 0.8746 XPF	1 XPF = 1.1434 KES
22 nov 2024	1 KES = 0.8843 XPF	1 XPF = 1.1308 KES
23 nov 2024	1 KES = 0.8847 XPF	1 XPF = 1.1303 KES
24 nov 2024	1 KES = 0.8847 XPF	1 XPF = 1.1303 KES
25 nov 2024	1 KES = 0.8786 XPF	1 XPF = 1.1382 KES
26 nov 2024	1 KES = 0.8785 XPF	1 XPF = 1.1383 KES
27 nov 2024	1 KES = 0.8746 XPF	1 XPF = 1.1433 KES
28 nov 2024	1 KES = 0.8723 XPF	1 XPF = 1.1464 KES
29 nov 2024	1 KES = 0.8713 XPF	1 XPF = 1.1477 KES
30 nov 2024	1 KES = 0.871 XPF	1 XPF = 1.1481 KES

Dec 2024

Datum	KES-XPF	XPF-KES
01 dec 2024	1 KES = 0.871 XPF	1 XPF = 1.1481 KES
02 dec 2024	1 KES = 0.8754 XPF	1 XPF = 1.1424 KES
03 dec 2024	1 KES = 0.876 XPF	1 XPF = 1.1416 KES
04 dec 2024	1 KES = 0.8779 XPF	1 XPF = 1.139 KES
05 dec 2024	1 KES = 0.8752 XPF	1 XPF = 1.1426 KES
06 dec 2024	1 KES = 0.8721 XPF	1 XPF = 1.1466 KES
07 dec 2024	1 KES = 0.872 XPF	1 XPF = 1.1468 KES
08 dec 2024	1 KES = 0.872 XPF	1 XPF = 1.1468 KES
09 dec 2024	1 KES = 0.8735 XPF	1 XPF = 1.1448 KES
10 dec 2024	1 KES = 0.8756 XPF	1 XPF = 1.1421 KES
11 dec 2024	1 KES = 0.8792 XPF	1 XPF = 1.1373 KES
12 dec 2024	1 KES = 0.8771 XPF	1 XPF = 1.1402 KES
13 dec 2024	1 KES = 0.8798 XPF	1 XPF = 1.1367 KES
14 dec 2024	1 KES = 0.8805 XPF	1 XPF = 1.1358 KES
15 dec 2024	1 KES = 0.8805 XPF	1 XPF = 1.1358 KES
16 dec 2024	1 KES = 0.8803 XPF	1 XPF = 1.136 KES
17 dec 2024	1 KES = 0.8796 XPF	1 XPF = 1.1368 KES
18 dec 2024	1 KES = 0.8795 XPF	1 XPF = 1.1369 KES
19 dec 2024	1 KES = 0.8867 XPF	1 XPF = 1.1278 KES
20 dec 2024	1 KES = 0.8889 XPF	1 XPF = 1.125 KES
21 dec 2024	1 KES = 0.8898 XPF	1 XPF = 1.1239 KES
22 dec 2024	1 KES = 0.8898 XPF	1 XPF = 1.1239 KES
23 dec 2024	1 KES = 0.8879 XPF	1 XPF = 1.1263 KES
24 dec 2024	1 KES = 0.8881 XPF	1 XPF = 1.1259 KES
25 dec 2024	1 KES = 0.8869 XPF	1 XPF = 1.1275 KES
26 dec 2024	1 KES = 0.8892 XPF	1 XPF = 1.1246 KES
27 dec 2024	1 KES = 0.8842 XPF	1 XPF = 1.1309 KES
28 dec 2024	1 KES = 0.8826 XPF	1 XPF = 1.133 KES
29 dec 2024	1 KES = 0.8826 XPF	1 XPF = 1.133 KES
30 dec 2024	1 KES = 0.8844 XPF	1 XPF = 1.1307 KES
31 dec 2024	1 KES = 0.8877 XPF	1 XPF = 1.1266 KES

KES-XPF en XPF-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws