currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-XCD en XCD-KES wisselkoersen - 2026

KES-XCD en XCD-KES wisselkoersen - 2026

KES-XCD en XCD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-XCD en XCD-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,021 XCD
1 XCD = 47,7101 KES
1J 2J 3J

Jan 2026

DatumKES-XCDXCD-KES
01 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.766 KES
02 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7252 KES
03 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6969 KES
04 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6969 KES
05 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7325 KES
06 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.769 KES
07 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
08 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7622 KES
09 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7291 KES
10 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
11 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
12 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7142 KES
13 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7363 KES
14 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7254 KES
15 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7438 KES
16 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.729 KES
17 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7898 KES
18 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7898 KES
19 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7179 KES
20 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7216 KES
21 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7029 KES
22 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7218 KES
23 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6884 KES
24 jan 2026 1 KES = 0.0211 XCD 1 XCD = 47.3268 KES
25 jan 2026 1 KES = 0.0211 XCD 1 XCD = 47.3268 KES
26 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7365 KES
27 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.6735 KES
28 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.692 KES
29 jan 2026 1 KES = 0.021 XCD 1 XCD = 47.7143 KES
30 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.755 KES
31 jan 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES

Feb 2026

DatumKES-XCDXCD-KES
01 feb 2026 1 KES = 0.0208 XCD 1 XCD = 48.1531 KES
02 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7587 KES
03 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6919 KES
04 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.74 KES
05 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7474 KES
06 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7344 KES
07 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5931 KES
08 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5931 KES
09 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.703 KES
10 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7068 KES
11 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
12 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7439 KES
13 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7141 KES
14 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6634 KES
15 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6634 KES
16 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.744 KES
17 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7327 KES
18 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7032 KES
19 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7586 KES
20 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7179 KES
21 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5896 KES
22 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.5896 KES
23 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6846 KES
24 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7217 KES
25 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6885 KES
26 feb 2026 1 KES = 0.0209 XCD 1 XCD = 47.7328 KES
27 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.7106 KES
28 feb 2026 1 KES = 0.021 XCD 1 XCD = 47.6352 KES

Mar 2026

DatumKES-XCDXCD-KES
01 mrt 2026 1 KES = 0.021 XCD 1 XCD = 47.6352 KES
02 mrt 2026 1 KES = 0.0209 XCD 1 XCD = 47.7697 KES
03 mrt 2026 1 KES = 0.0209 XCD 1 XCD = 47.7702 KES
04 mrt 2026 1 KES = 0.0209 XCD 1 XCD = 47.7771 KES

KES-XCD en XCD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats