> KES-XCD en XCD-KES wisselkoersen - 2025

KES-XCD en XCD-KES wisselkoersen - 2025

KES-XCD en XCD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-XCD en XCD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0209 XCD

1 XCD = 47,8453 KES

1J 2J 3J

KES tegen XCDXCD tegen KES

Jan 2025

Datum	KES-XCD	XCD-KES
01 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7956 KES
02 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8291 KES
03 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8325 KES
04 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
05 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7481 KES
06 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8549 KES
07 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8475 KES
08 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9437 KES
09 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9139 KES
10 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
11 jan 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
12 jan 2025	1 KES = 0.0208 XCD	1 XCD = 48.1083 KES
13 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9287 KES
14 jan 2025	1 KES = 0.0208 XCD	1 XCD = 47.9844 KES
15 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9103 KES
16 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9508 KES
17 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9253 KES
18 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
19 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9155 KES
20 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.9201 KES
21 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8377 KES
22 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8622 KES
23 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8844 KES
24 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8511 KES
25 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
26 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7746 KES
27 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8079 KES
28 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.8063 KES
29 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.814 KES
30 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7991 KES
31 jan 2025	1 KES = 0.0209 XCD	1 XCD = 47.7686 KES

Feb 2025

Datum	KES-XCD	XCD-KES
01 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8081 KES
02 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7947 KES
03 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
04 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7881 KES
05 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
06 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7772 KES
07 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7957 KES
08 feb 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
09 feb 2025	1 KES = 0.0208 XCD	1 XCD = 47.9876 KES
10 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8288 KES
11 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7771 KES
12 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8586 KES
13 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7692 KES
14 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8697 KES
15 feb 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
16 feb 2025	1 KES = 0.021 XCD	1 XCD = 47.7219 KES
17 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9102 KES
18 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9361 KES
19 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.866 KES
20 feb 2025	1 KES = 0.021 XCD	1 XCD = 47.6589 KES
21 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9473 KES
22 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
23 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.9537 KES
24 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8918 KES
25 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8548 KES
26 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8214 KES
27 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
28 feb 2025	1 KES = 0.0209 XCD	1 XCD = 47.7574 KES

Mar 2025

Datum	KES-XCD	XCD-KES
01 mrt 2025	1 KES = 0.021 XCD	1 XCD = 47.5491 KES
02 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.9578 KES
03 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.9114 KES
04 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.808 KES
05 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.755 KES
06 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.7992 KES
07 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.9066 KES
08 mrt 2025	1 KES = 0.021 XCD	1 XCD = 47.5959 KES
09 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.9407 KES
10 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.9601 KES
11 mrt 2025	1 KES = 0.021 XCD	1 XCD = 47.6143 KES
12 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8881 KES
13 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8956 KES
14 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8144 KES
15 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8038 KES
16 mrt 2025	1 KES = 0.0208 XCD	1 XCD = 48.0374 KES
17 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8815 KES
18 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.81 KES
19 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8059 KES
20 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8026 KES
21 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.7925 KES
22 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.7464 KES
23 mrt 2025	1 KES = 0.0208 XCD	1 XCD = 47.9978 KES
24 mrt 2025	1 KES = 0.0208 XCD	1 XCD = 47.9992 KES
25 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8031 KES
26 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8917 KES
27 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8401 KES
28 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8053 KES
29 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.738 KES
30 mrt 2025	1 KES = 0.0208 XCD	1 XCD = 47.9744 KES
31 mrt 2025	1 KES = 0.0209 XCD	1 XCD = 47.8416 KES

Apr 2025

Datum	KES-XCD	XCD-KES
01 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.7515 KES
02 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.8177 KES
03 apr 2025	1 KES = 0.0209 XCD	1 XCD = 47.7355 KES
04 apr 2025	1 KES = 0.021 XCD	1 XCD = 47.7214 KES

KES-XCD en XCD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws