currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-XAF en XAF-KES wisselkoersen - 2026

KES-XAF en XAF-KES wisselkoersen - 2026

KES-XAF en XAF-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-XAF en XAF-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 4,3407 XAF
1 XAF = 0,2304 KES
1J 2J 3J

Jan 2026

DatumKES-XAFXAF-KES
01 jan 2026 1 KES = 4.3288 XAF 1 XAF = 0.231 KES
02 jan 2026 1 KES = 4.3374 XAF 1 XAF = 0.2306 KES
03 jan 2026 1 KES = 4.3381 XAF 1 XAF = 0.2305 KES
04 jan 2026 1 KES = 4.3381 XAF 1 XAF = 0.2305 KES
05 jan 2026 1 KES = 4.3529 XAF 1 XAF = 0.2297 KES
06 jan 2026 1 KES = 4.3386 XAF 1 XAF = 0.2305 KES
07 jan 2026 1 KES = 4.3514 XAF 1 XAF = 0.2298 KES
08 jan 2026 1 KES = 4.3535 XAF 1 XAF = 0.2297 KES
09 jan 2026 1 KES = 4.3675 XAF 1 XAF = 0.229 KES
10 jan 2026 1 KES = 4.3671 XAF 1 XAF = 0.229 KES
11 jan 2026 1 KES = 4.3698 XAF 1 XAF = 0.2288 KES
12 jan 2026 1 KES = 4.3542 XAF 1 XAF = 0.2297 KES
13 jan 2026 1 KES = 4.358 XAF 1 XAF = 0.2295 KES
14 jan 2026 1 KES = 4.3665 XAF 1 XAF = 0.229 KES
15 jan 2026 1 KES = 4.37 XAF 1 XAF = 0.2288 KES
16 jan 2026 1 KES = 4.3761 XAF 1 XAF = 0.2285 KES
17 jan 2026 1 KES = 4.3763 XAF 1 XAF = 0.2285 KES
18 jan 2026 1 KES = 4.3763 XAF 1 XAF = 0.2285 KES
19 jan 2026 1 KES = 4.3729 XAF 1 XAF = 0.2287 KES
20 jan 2026 1 KES = 4.332 XAF 1 XAF = 0.2308 KES
21 jan 2026 1 KES = 4.3413 XAF 1 XAF = 0.2303 KES
22 jan 2026 1 KES = 4.3453 XAF 1 XAF = 0.2301 KES
23 jan 2026 1 KES = 4.3356 XAF 1 XAF = 0.2306 KES
24 jan 2026 1 KES = 4.3358 XAF 1 XAF = 0.2306 KES
25 jan 2026 1 KES = 4.3358 XAF 1 XAF = 0.2306 KES
26 jan 2026 1 KES = 4.289 XAF 1 XAF = 0.2332 KES
27 jan 2026 1 KES = 4.2747 XAF 1 XAF = 0.2339 KES
28 jan 2026 1 KES = 4.2503 XAF 1 XAF = 0.2353 KES
29 jan 2026 1 KES = 4.2527 XAF 1 XAF = 0.2351 KES
30 jan 2026 1 KES = 4.2541 XAF 1 XAF = 0.2351 KES
31 jan 2026 1 KES = 4.2885 XAF 1 XAF = 0.2332 KES

Feb 2026

DatumKES-XAFXAF-KES
01 feb 2026 1 KES = 4.252 XAF 1 XAF = 0.2352 KES
02 feb 2026 1 KES = 4.2881 XAF 1 XAF = 0.2332 KES
03 feb 2026 1 KES = 4.3157 XAF 1 XAF = 0.2317 KES
04 feb 2026 1 KES = 4.3026 XAF 1 XAF = 0.2324 KES
05 feb 2026 1 KES = 4.3116 XAF 1 XAF = 0.2319 KES
06 feb 2026 1 KES = 4.3129 XAF 1 XAF = 0.2319 KES
07 feb 2026 1 KES = 4.313 XAF 1 XAF = 0.2319 KES
08 feb 2026 1 KES = 4.313 XAF 1 XAF = 0.2319 KES
09 feb 2026 1 KES = 4.2841 XAF 1 XAF = 0.2334 KES
10 feb 2026 1 KES = 4.2727 XAF 1 XAF = 0.234 KES
11 feb 2026 1 KES = 4.27 XAF 1 XAF = 0.2342 KES
12 feb 2026 1 KES = 4.2789 XAF 1 XAF = 0.2337 KES
13 feb 2026 1 KES = 4.2897 XAF 1 XAF = 0.2331 KES
14 feb 2026 1 KES = 4.2895 XAF 1 XAF = 0.2331 KES
15 feb 2026 1 KES = 4.2895 XAF 1 XAF = 0.2331 KES
16 feb 2026 1 KES = 4.287 XAF 1 XAF = 0.2333 KES
17 feb 2026 1 KES = 4.2979 XAF 1 XAF = 0.2327 KES
18 feb 2026 1 KES = 4.2978 XAF 1 XAF = 0.2327 KES
19 feb 2026 1 KES = 4.3163 XAF 1 XAF = 0.2317 KES
20 feb 2026 1 KES = 4.3232 XAF 1 XAF = 0.2313 KES
21 feb 2026 1 KES = 4.3246 XAF 1 XAF = 0.2312 KES
22 feb 2026 1 KES = 4.3246 XAF 1 XAF = 0.2312 KES
23 feb 2026 1 KES = 4.3203 XAF 1 XAF = 0.2315 KES
24 feb 2026 1 KES = 4.3192 XAF 1 XAF = 0.2315 KES
25 feb 2026 1 KES = 4.3199 XAF 1 XAF = 0.2315 KES
26 feb 2026 1 KES = 4.307 XAF 1 XAF = 0.2322 KES
27 feb 2026 1 KES = 4.3091 XAF 1 XAF = 0.2321 KES
28 feb 2026 1 KES = 4.311 XAF 1 XAF = 0.232 KES

Mar 2026

DatumKES-XAFXAF-KES
01 mrt 2026 1 KES = 4.311 XAF 1 XAF = 0.232 KES
02 mrt 2026 1 KES = 4.3352 XAF 1 XAF = 0.2307 KES
03 mrt 2026 1 KES = 4.3794 XAF 1 XAF = 0.2283 KES
04 mrt 2026 1 KES = 4.3625 XAF 1 XAF = 0.2292 KES
05 mrt 2026 1 KES = 4.3723 XAF 1 XAF = 0.2287 KES
06 mrt 2026 1 KES = 4.3936 XAF 1 XAF = 0.2276 KES
07 mrt 2026 1 KES = 4.3927 XAF 1 XAF = 0.2277 KES
08 mrt 2026 1 KES = 4.3927 XAF 1 XAF = 0.2277 KES
09 mrt 2026 1 KES = 4.3889 XAF 1 XAF = 0.2278 KES
10 mrt 2026 1 KES = 4.3648 XAF 1 XAF = 0.2291 KES
11 mrt 2026 1 KES = 4.3772 XAF 1 XAF = 0.2285 KES
12 mrt 2026 1 KES = 4.3973 XAF 1 XAF = 0.2274 KES
13 mrt 2026 1 KES = 4.4277 XAF 1 XAF = 0.2259 KES
14 mrt 2026 1 KES = 4.422 XAF 1 XAF = 0.2261 KES
15 mrt 2026 1 KES = 4.422 XAF 1 XAF = 0.2261 KES
16 mrt 2026 1 KES = 4.4153 XAF 1 XAF = 0.2265 KES
17 mrt 2026 1 KES = 4.3949 XAF 1 XAF = 0.2275 KES
18 mrt 2026 1 KES = 4.3887 XAF 1 XAF = 0.2279 KES
19 mrt 2026 1 KES = 4.4127 XAF 1 XAF = 0.2266 KES
20 mrt 2026 1 KES = 4.3756 XAF 1 XAF = 0.2285 KES
21 mrt 2026 1 KES = 4.3757 XAF 1 XAF = 0.2285 KES
22 mrt 2026 1 KES = 4.3757 XAF 1 XAF = 0.2285 KES
23 mrt 2026 1 KES = 4.3793 XAF 1 XAF = 0.2283 KES
24 mrt 2026 1 KES = 4.366 XAF 1 XAF = 0.229 KES
25 mrt 2026 1 KES = 4.3619 XAF 1 XAF = 0.2293 KES
26 mrt 2026 1 KES = 4.3829 XAF 1 XAF = 0.2282 KES
27 mrt 2026 1 KES = 4.3875 XAF 1 XAF = 0.2279 KES
28 mrt 2026 1 KES = 4.3884 XAF 1 XAF = 0.2279 KES
29 mrt 2026 1 KES = 4.3883 XAF 1 XAF = 0.2279 KES
30 mrt 2026 1 KES = 4.3935 XAF 1 XAF = 0.2276 KES
31 mrt 2026 1 KES = 4.3968 XAF 1 XAF = 0.2274 KES

Apr 2026

DatumKES-XAFXAF-KES
01 apr 2026 1 KES = 4.3468 XAF 1 XAF = 0.2301 KES
02 apr 2026 1 KES = 4.38 XAF 1 XAF = 0.2283 KES
03 apr 2026 1 KES = 4.3796 XAF 1 XAF = 0.2283 KES
04 apr 2026 1 KES = 4.3797 XAF 1 XAF = 0.2283 KES
05 apr 2026 1 KES = 4.3797 XAF 1 XAF = 0.2283 KES
06 apr 2026 1 KES = 4.3797 XAF 1 XAF = 0.2283 KES
07 apr 2026 1 KES = 4.3584 XAF 1 XAF = 0.2294 KES
08 apr 2026 1 KES = 4.3337 XAF 1 XAF = 0.2308 KES
09 apr 2026 1 KES = 4.3484 XAF 1 XAF = 0.23 KES
10 apr 2026 1 KES = 4.3302 XAF 1 XAF = 0.2309 KES
11 apr 2026 1 KES = 4.3277 XAF 1 XAF = 0.2311 KES
12 apr 2026 1 KES = 4.3277 XAF 1 XAF = 0.2311 KES
13 apr 2026 1 KES = 4.3302 XAF 1 XAF = 0.2309 KES
14 apr 2026 1 KES = 4.2982 XAF 1 XAF = 0.2327 KES
15 apr 2026 1 KES = 4.3107 XAF 1 XAF = 0.232 KES
16 apr 2026 1 KES = 4.309 XAF 1 XAF = 0.2321 KES
17 apr 2026 1 KES = 4.3143 XAF 1 XAF = 0.2318 KES
18 apr 2026 1 KES = 4.3151 XAF 1 XAF = 0.2317 KES
19 apr 2026 1 KES = 4.3151 XAF 1 XAF = 0.2317 KES
20 apr 2026 1 KES = 4.3161 XAF 1 XAF = 0.2317 KES
21 apr 2026 1 KES = 4.3194 XAF 1 XAF = 0.2315 KES
22 apr 2026 1 KES = 4.3231 XAF 1 XAF = 0.2313 KES
23 apr 2026 1 KES = 4.3349 XAF 1 XAF = 0.2307 KES
24 apr 2026 1 KES = 4.3342 XAF 1 XAF = 0.2307 KES
25 apr 2026 1 KES = 4.3267 XAF 1 XAF = 0.2311 KES
26 apr 2026 1 KES = 4.3349 XAF 1 XAF = 0.2307 KES
27 apr 2026 1 KES = 4.3207 XAF 1 XAF = 0.2314 KES
28 apr 2026 1 KES = 4.3406 XAF 1 XAF = 0.2304 KES
29 apr 2026 1 KES = 4.3392 XAF 1 XAF = 0.2305 KES
30 apr 2026 1 KES = 4.336 XAF 1 XAF = 0.2306 KES

KES-XAF en XAF-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats