currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-XAF en XAF-KES wisselkoersen - 2025

KES-XAF en XAF-KES wisselkoersen - 2025

KES-XAF en XAF-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-XAF en XAF-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 4,6398 XAF
1 XAF = 0,2155 KES
1J 2J 3J

Jan 2025

DatumKES-XAFXAF-KES
01 jan 2025 1 KES = 4.8574 XAF 1 XAF = 0.2059 KES
02 jan 2025 1 KES = 4.912 XAF 1 XAF = 0.2036 KES
03 jan 2025 1 KES = 4.9288 XAF 1 XAF = 0.2029 KES
04 jan 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
05 jan 2025 1 KES = 4.9283 XAF 1 XAF = 0.2029 KES
06 jan 2025 1 KES = 4.8712 XAF 1 XAF = 0.2053 KES
07 jan 2025 1 KES = 4.8734 XAF 1 XAF = 0.2052 KES
08 jan 2025 1 KES = 4.9213 XAF 1 XAF = 0.2032 KES
09 jan 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
10 jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
11 jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
12 jan 2025 1 KES = 4.9191 XAF 1 XAF = 0.2033 KES
13 jan 2025 1 KES = 4.9688 XAF 1 XAF = 0.2013 KES
14 jan 2025 1 KES = 4.9387 XAF 1 XAF = 0.2025 KES
15 jan 2025 1 KES = 4.9172 XAF 1 XAF = 0.2034 KES
16 jan 2025 1 KES = 4.9222 XAF 1 XAF = 0.2032 KES
17 jan 2025 1 KES = 4.9159 XAF 1 XAF = 0.2034 KES
18 jan 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
19 jan 2025 1 KES = 4.9154 XAF 1 XAF = 0.2034 KES
20 jan 2025 1 KES = 4.9218 XAF 1 XAF = 0.2032 KES
21 jan 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
22 jan 2025 1 KES = 4.8719 XAF 1 XAF = 0.2053 KES
23 jan 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
24 jan 2025 1 KES = 4.8387 XAF 1 XAF = 0.2067 KES
25 jan 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
26 jan 2025 1 KES = 4.836 XAF 1 XAF = 0.2068 KES
27 jan 2025 1 KES = 4.8293 XAF 1 XAF = 0.2071 KES
28 jan 2025 1 KES = 4.875 XAF 1 XAF = 0.2051 KES
29 jan 2025 1 KES = 4.8835 XAF 1 XAF = 0.2048 KES
30 jan 2025 1 KES = 4.8837 XAF 1 XAF = 0.2048 KES
31 jan 2025 1 KES = 4.8952 XAF 1 XAF = 0.2043 KES

Feb 2025

DatumKES-XAFXAF-KES
01 feb 2025 1 KES = 4.8912 XAF 1 XAF = 0.2044 KES
02 feb 2025 1 KES = 4.9007 XAF 1 XAF = 0.2041 KES
03 feb 2025 1 KES = 4.953 XAF 1 XAF = 0.2019 KES
04 feb 2025 1 KES = 4.92 XAF 1 XAF = 0.2033 KES
05 feb 2025 1 KES = 4.8795 XAF 1 XAF = 0.2049 KES
06 feb 2025 1 KES = 4.904 XAF 1 XAF = 0.2039 KES
07 feb 2025 1 KES = 4.8947 XAF 1 XAF = 0.2043 KES
08 feb 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
09 feb 2025 1 KES = 4.8937 XAF 1 XAF = 0.2043 KES
10 feb 2025 1 KES = 4.9212 XAF 1 XAF = 0.2032 KES
11 feb 2025 1 KES = 4.9205 XAF 1 XAF = 0.2032 KES
12 feb 2025 1 KES = 4.889 XAF 1 XAF = 0.2045 KES
13 feb 2025 1 KES = 4.8857 XAF 1 XAF = 0.2047 KES
14 feb 2025 1 KES = 4.8457 XAF 1 XAF = 0.2064 KES
15 feb 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
16 feb 2025 1 KES = 4.8446 XAF 1 XAF = 0.2064 KES
17 feb 2025 1 KES = 4.8334 XAF 1 XAF = 0.2069 KES
18 feb 2025 1 KES = 4.8429 XAF 1 XAF = 0.2065 KES
19 feb 2025 1 KES = 4.8621 XAF 1 XAF = 0.2057 KES
20 feb 2025 1 KES = 4.8858 XAF 1 XAF = 0.2047 KES
21 feb 2025 1 KES = 4.8375 XAF 1 XAF = 0.2067 KES
22 feb 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
23 feb 2025 1 KES = 4.8364 XAF 1 XAF = 0.2068 KES
24 feb 2025 1 KES = 4.84 XAF 1 XAF = 0.2066 KES
25 feb 2025 1 KES = 4.8315 XAF 1 XAF = 0.207 KES
26 feb 2025 1 KES = 4.8284 XAF 1 XAF = 0.2071 KES
27 feb 2025 1 KES = 4.8437 XAF 1 XAF = 0.2065 KES
28 feb 2025 1 KES = 4.872 XAF 1 XAF = 0.2053 KES

Mar 2025

DatumKES-XAFXAF-KES
01 mrt 2025 1 KES = 4.906 XAF 1 XAF = 0.2038 KES
02 mrt 2025 1 KES = 4.8815 XAF 1 XAF = 0.2049 KES
03 mrt 2025 1 KES = 4.8878 XAF 1 XAF = 0.2046 KES
04 mrt 2025 1 KES = 4.8148 XAF 1 XAF = 0.2077 KES
05 mrt 2025 1 KES = 4.7524 XAF 1 XAF = 0.2104 KES
06 mrt 2025 1 KES = 4.7022 XAF 1 XAF = 0.2127 KES
07 mrt 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
08 mrt 2025 1 KES = 4.6892 XAF 1 XAF = 0.2133 KES
09 mrt 2025 1 KES = 4.6721 XAF 1 XAF = 0.214 KES
10 mrt 2025 1 KES = 4.6763 XAF 1 XAF = 0.2138 KES
11 mrt 2025 1 KES = 4.6969 XAF 1 XAF = 0.2129 KES
12 mrt 2025 1 KES = 4.6526 XAF 1 XAF = 0.2149 KES
13 mrt 2025 1 KES = 4.6674 XAF 1 XAF = 0.2143 KES
14 mrt 2025 1 KES = 4.6664 XAF 1 XAF = 0.2143 KES
15 mrt 2025 1 KES = 4.6486 XAF 1 XAF = 0.2151 KES
16 mrt 2025 1 KES = 4.6441 XAF 1 XAF = 0.2153 KES
17 mrt 2025 1 KES = 4.6512 XAF 1 XAF = 0.215 KES
18 mrt 2025 1 KES = 4.6398 XAF 1 XAF = 0.2155 KES
19 mrt 2025 1 KES = 4.6379 XAF 1 XAF = 0.2156 KES
20 mrt 2025 1 KES = 4.6602 XAF 1 XAF = 0.2146 KES
21 mrt 2025 1 KES = 4.6737 XAF 1 XAF = 0.214 KES
22 mrt 2025 1 KES = 4.6734 XAF 1 XAF = 0.214 KES
23 mrt 2025 1 KES = 4.67 XAF 1 XAF = 0.2141 KES
24 mrt 2025 1 KES = 4.6795 XAF 1 XAF = 0.2137 KES
25 mrt 2025 1 KES = 4.6952 XAF 1 XAF = 0.213 KES
26 mrt 2025 1 KES = 4.6987 XAF 1 XAF = 0.2128 KES
27 mrt 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
28 mrt 2025 1 KES = 4.7131 XAF 1 XAF = 0.2122 KES
29 mrt 2025 1 KES = 4.6891 XAF 1 XAF = 0.2133 KES
30 mrt 2025 1 KES = 4.6682 XAF 1 XAF = 0.2142 KES
31 mrt 2025 1 KES = 4.6893 XAF 1 XAF = 0.2133 KES

Apr 2025

DatumKES-XAFXAF-KES
01 apr 2025 1 KES = 4.689 XAF 1 XAF = 0.2133 KES
02 apr 2025 1 KES = 4.7007 XAF 1 XAF = 0.2127 KES
03 apr 2025 1 KES = 4.6701 XAF 1 XAF = 0.2141 KES
04 apr 2025 1 KES = 4.6004 XAF 1 XAF = 0.2174 KES
05 apr 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
06 apr 2025 1 KES = 4.6009 XAF 1 XAF = 0.2173 KES
07 apr 2025 1 KES = 4.622 XAF 1 XAF = 0.2164 KES
08 apr 2025 1 KES = 4.6399 XAF 1 XAF = 0.2155 KES
09 apr 2025 1 KES = 4.5916 XAF 1 XAF = 0.2178 KES
10 apr 2025 1 KES = 4.5888 XAF 1 XAF = 0.2179 KES
11 apr 2025 1 KES = 4.524 XAF 1 XAF = 0.221 KES
12 apr 2025 1 KES = 4.4681 XAF 1 XAF = 0.2238 KES
13 apr 2025 1 KES = 4.4501 XAF 1 XAF = 0.2247 KES
14 apr 2025 1 KES = 4.4507 XAF 1 XAF = 0.2247 KES
15 apr 2025 1 KES = 4.461 XAF 1 XAF = 0.2242 KES
16 apr 2025 1 KES = 4.4815 XAF 1 XAF = 0.2231 KES
17 apr 2025 1 KES = 4.4541 XAF 1 XAF = 0.2245 KES
18 apr 2025 1 KES = 4.4565 XAF 1 XAF = 0.2244 KES
19 apr 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
20 apr 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
21 apr 2025 1 KES = 4.4562 XAF 1 XAF = 0.2244 KES
22 apr 2025 1 KES = 4.4 XAF 1 XAF = 0.2273 KES
23 apr 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
24 apr 2025 1 KES = 4.4546 XAF 1 XAF = 0.2245 KES
25 apr 2025 1 KES = 4.4648 XAF 1 XAF = 0.224 KES
26 apr 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
27 apr 2025 1 KES = 4.4602 XAF 1 XAF = 0.2242 KES
28 apr 2025 1 KES = 4.4709 XAF 1 XAF = 0.2237 KES
29 apr 2025 1 KES = 4.459 XAF 1 XAF = 0.2243 KES
30 apr 2025 1 KES = 4.4594 XAF 1 XAF = 0.2242 KES

May 2025

DatumKES-XAFXAF-KES
01 mei 2025 1 KES = 4.4599 XAF 1 XAF = 0.2242 KES
02 mei 2025 1 KES = 4.4796 XAF 1 XAF = 0.2232 KES
03 mei 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
04 mei 2025 1 KES = 4.4754 XAF 1 XAF = 0.2234 KES
05 mei 2025 1 KES = 4.4734 XAF 1 XAF = 0.2235 KES
06 mei 2025 1 KES = 4.4823 XAF 1 XAF = 0.2231 KES
07 mei 2025 1 KES = 4.4688 XAF 1 XAF = 0.2238 KES
08 mei 2025 1 KES = 4.4939 XAF 1 XAF = 0.2225 KES
09 mei 2025 1 KES = 4.5129 XAF 1 XAF = 0.2216 KES
10 mei 2025 1 KES = 4.5022 XAF 1 XAF = 0.2221 KES
11 mei 2025 1 KES = 4.5006 XAF 1 XAF = 0.2222 KES
12 mei 2025 1 KES = 4.5789 XAF 1 XAF = 0.2184 KES
13 mei 2025 1 KES = 4.5827 XAF 1 XAF = 0.2182 KES
14 mei 2025 1 KES = 4.5245 XAF 1 XAF = 0.221 KES
15 mei 2025 1 KES = 4.533 XAF 1 XAF = 0.2206 KES
16 mei 2025 1 KES = 4.5322 XAF 1 XAF = 0.2206 KES
17 mei 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
18 mei 2025 1 KES = 4.5313 XAF 1 XAF = 0.2207 KES
19 mei 2025 1 KES = 4.5015 XAF 1 XAF = 0.2221 KES
20 mei 2025 1 KES = 4.5106 XAF 1 XAF = 0.2217 KES
21 mei 2025 1 KES = 4.4725 XAF 1 XAF = 0.2236 KES
22 mei 2025 1 KES = 4.4899 XAF 1 XAF = 0.2227 KES
23 mei 2025 1 KES = 4.4721 XAF 1 XAF = 0.2236 KES
24 mei 2025 1 KES = 4.472 XAF 1 XAF = 0.2236 KES
25 mei 2025 1 KES = 4.472 XAF 1 XAF = 0.2236 KES
26 mei 2025 1 KES = 4.4563 XAF 1 XAF = 0.2244 KES
27 mei 2025 1 KES = 4.4737 XAF 1 XAF = 0.2235 KES
28 mei 2025 1 KES = 4.4798 XAF 1 XAF = 0.2232 KES
29 mei 2025 1 KES = 4.4991 XAF 1 XAF = 0.2223 KES
30 mei 2025 1 KES = 4.4805 XAF 1 XAF = 0.2232 KES
31 mei 2025 1 KES = 4.4793 XAF 1 XAF = 0.2233 KES

Jun 2025

DatumKES-XAFXAF-KES
01 jun 2025 1 KES = 4.4733 XAF 1 XAF = 0.2236 KES
02 jun 2025 1 KES = 4.4476 XAF 1 XAF = 0.2248 KES
03 jun 2025 1 KES = 4.4544 XAF 1 XAF = 0.2245 KES
04 jun 2025 1 KES = 4.4586 XAF 1 XAF = 0.2243 KES
05 jun 2025 1 KES = 4.4439 XAF 1 XAF = 0.225 KES
06 jun 2025 1 KES = 4.4419 XAF 1 XAF = 0.2251 KES
07 jun 2025 1 KES = 4.4429 XAF 1 XAF = 0.2251 KES
08 jun 2025 1 KES = 4.4429 XAF 1 XAF = 0.2251 KES
09 jun 2025 1 KES = 4.4459 XAF 1 XAF = 0.2249 KES
10 jun 2025 1 KES = 4.4434 XAF 1 XAF = 0.2251 KES
11 jun 2025 1 KES = 4.4387 XAF 1 XAF = 0.2253 KES
12 jun 2025 1 KES = 4.3794 XAF 1 XAF = 0.2283 KES
13 jun 2025 1 KES = 4.4149 XAF 1 XAF = 0.2265 KES
14 jun 2025 1 KES = 4.4131 XAF 1 XAF = 0.2266 KES
15 jun 2025 1 KES = 4.4131 XAF 1 XAF = 0.2266 KES
16 jun 2025 1 KES = 4.3834 XAF 1 XAF = 0.2281 KES
17 jun 2025 1 KES = 4.3826 XAF 1 XAF = 0.2282 KES
18 jun 2025 1 KES = 4.4158 XAF 1 XAF = 0.2265 KES
19 jun 2025 1 KES = 4.423 XAF 1 XAF = 0.2261 KES
20 jun 2025 1 KES = 4.404 XAF 1 XAF = 0.2271 KES
21 jun 2025 1 KES = 4.4039 XAF 1 XAF = 0.2271 KES
22 jun 2025 1 KES = 4.4039 XAF 1 XAF = 0.2271 KES
23 jun 2025 1 KES = 4.4277 XAF 1 XAF = 0.2259 KES
24 jun 2025 1 KES = 4.3762 XAF 1 XAF = 0.2285 KES
25 jun 2025 1 KES = 4.3755 XAF 1 XAF = 0.2285 KES
26 jun 2025 1 KES = 4.3345 XAF 1 XAF = 0.2307 KES
27 jun 2025 1 KES = 4.3327 XAF 1 XAF = 0.2308 KES
28 jun 2025 1 KES = 4.3326 XAF 1 XAF = 0.2308 KES
29 jun 2025 1 KES = 4.3326 XAF 1 XAF = 0.2308 KES
30 jun 2025 1 KES = 4.3286 XAF 1 XAF = 0.231 KES

Jul 2025

DatumKES-XAFXAF-KES
01 jul 2025 1 KES = 4.2964 XAF 1 XAF = 0.2328 KES
02 jul 2025 1 KES = 4.3056 XAF 1 XAF = 0.2323 KES
03 jul 2025 1 KES = 4.3034 XAF 1 XAF = 0.2324 KES
04 jul 2025 1 KES = 4.31 XAF 1 XAF = 0.232 KES

KES-XAF en XAF-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats