currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-WST en WST-KES wisselkoersen - 2025

KES-WST en WST-KES wisselkoersen - 2025

KES-WST en WST-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-WST en WST-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 0,0214 WST
1 WST = 46,78 KES
1J 2J 3J

Jan 2025

DatumKES-WSTWST-KES
01 jan 2025 1 KES = 0.0214 WST 1 WST = 46.7535 KES
02 jan 2025 1 KES = 0.0214 WST 1 WST = 46.7863 KES
03 jan 2025 1 KES = 0.0214 WST 1 WST = 46.7896 KES
04 jan 2025 1 KES = 0.0214 WST 1 WST = 46.707 KES
05 jan 2025 1 KES = 0.0214 WST 1 WST = 46.707 KES
06 jan 2025 1 KES = 0.0214 WST 1 WST = 46.8115 KES
07 jan 2025 1 KES = 0.0214 WST 1 WST = 46.8042 KES
08 jan 2025 1 KES = 0.0213 WST 1 WST = 46.8983 KES
09 jan 2025 1 KES = 0.0213 WST 1 WST = 46.8692 KES
10 jan 2025 1 KES = 0.0213 WST 1 WST = 46.8513 KES
11 jan 2025 1 KES = 0.0212 WST 1 WST = 47.0594 KES
12 jan 2025 1 KES = 0.0212 WST 1 WST = 47.0594 KES
13 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1417 KES
14 jan 2025 1 KES = 0.0216 WST 1 WST = 46.3007 KES
15 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2292 KES
16 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2683 KES
17 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2436 KES
18 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2342 KES
19 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2342 KES
20 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2387 KES
21 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1591 KES
22 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1828 KES
23 jan 2025 1 KES = 0.0216 WST 1 WST = 46.2042 KES
24 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1721 KES
25 jan 2025 1 KES = 0.0217 WST 1 WST = 46.0983 KES
26 jan 2025 1 KES = 0.0217 WST 1 WST = 46.0983 KES
27 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1304 KES
28 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1289 KES
29 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1362 KES
30 jan 2025 1 KES = 0.0217 WST 1 WST = 46.1219 KES
31 jan 2025 1 KES = 0.0217 WST 1 WST = 46.0924 KES

Feb 2025

DatumKES-WSTWST-KES
01 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1306 KES
02 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1177 KES
03 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1008 KES
04 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1113 KES
05 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1006 KES
06 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1008 KES
07 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1187 KES
08 feb 2025 1 KES = 0.0216 WST 1 WST = 46.3038 KES
09 feb 2025 1 KES = 0.0216 WST 1 WST = 46.3038 KES
10 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1506 KES
11 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1007 KES
12 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1793 KES
13 feb 2025 1 KES = 0.022 WST 1 WST = 45.4995 KES
14 feb 2025 1 KES = 0.0219 WST 1 WST = 45.5952 KES
15 feb 2025 1 KES = 0.022 WST 1 WST = 45.4544 KES
16 feb 2025 1 KES = 0.022 WST 1 WST = 45.4544 KES
17 feb 2025 1 KES = 0.0219 WST 1 WST = 45.6337 KES
18 feb 2025 1 KES = 0.0216 WST 1 WST = 46.2364 KES
19 feb 2025 1 KES = 0.0218 WST 1 WST = 45.9012 KES
20 feb 2025 1 KES = 0.0219 WST 1 WST = 45.6849 KES
21 feb 2025 1 KES = 0.0218 WST 1 WST = 45.8713 KES
22 feb 2025 1 KES = 0.0217 WST 1 WST = 46.1243 KES
23 feb 2025 1 KES = 0.0216 WST 1 WST = 46.2795 KES
24 feb 2025 1 KES = 0.0216 WST 1 WST = 46.2199 KES
25 feb 2025 1 KES = 0.0218 WST 1 WST = 45.9288 KES
26 feb 2025 1 KES = 0.0217 WST 1 WST = 45.9899 KES
27 feb 2025 1 KES = 0.0218 WST 1 WST = 45.7878 KES
28 feb 2025 1 KES = 0.0219 WST 1 WST = 45.7201 KES

Mar 2025

DatumKES-WSTWST-KES
01 mrt 2025 1 KES = 0.0221 WST 1 WST = 45.2184 KES
02 mrt 2025 1 KES = 0.0219 WST 1 WST = 45.7215 KES
03 mrt 2025 1 KES = 0.0219 WST 1 WST = 45.6895 KES
04 mrt 2025 1 KES = 0.0221 WST 1 WST = 45.297 KES
05 mrt 2025 1 KES = 0.022 WST 1 WST = 45.3693 KES
06 mrt 2025 1 KES = 0.022 WST 1 WST = 45.3743 KES
07 mrt 2025 1 KES = 0.0218 WST 1 WST = 45.8657 KES
08 mrt 2025 1 KES = 0.0219 WST 1 WST = 45.7211 KES
09 mrt 2025 1 KES = 0.0218 WST 1 WST = 45.9754 KES
10 mrt 2025 1 KES = 0.0217 WST 1 WST = 46.1253 KES
11 mrt 2025 1 KES = 0.0219 WST 1 WST = 45.7322 KES
12 mrt 2025 1 KES = 0.0219 WST 1 WST = 45.7306 KES
13 mrt 2025 1 KES = 0.0219 WST 1 WST = 45.6832 KES
14 mrt 2025 1 KES = 0.0214 WST 1 WST = 46.7763 KES
15 mrt 2025 1 KES = 0.0219 WST 1 WST = 45.6705 KES
16 mrt 2025 1 KES = 0.0217 WST 1 WST = 46.0185 KES
17 mrt 2025 1 KES = 0.0218 WST 1 WST = 45.9118 KES
18 mrt 2025 1 KES = 0.0215 WST 1 WST = 46.5532 KES
19 mrt 2025 1 KES = 0.0216 WST 1 WST = 46.2054 KES
20 mrt 2025 1 KES = 0.0217 WST 1 WST = 46.167 KES
21 mrt 2025 1 KES = 0.0217 WST 1 WST = 46.087 KES
22 mrt 2025 1 KES = 0.0218 WST 1 WST = 45.7752 KES
23 mrt 2025 1 KES = 0.0217 WST 1 WST = 46.1233 KES
24 mrt 2025 1 KES = 0.0217 WST 1 WST = 46.1237 KES
25 mrt 2025 1 KES = 0.0218 WST 1 WST = 45.7932 KES
26 mrt 2025 1 KES = 0.0218 WST 1 WST = 45.7919 KES
27 mrt 2025 1 KES = 0.0218 WST 1 WST = 45.7958 KES
28 mrt 2025 1 KES = 0.0216 WST 1 WST = 46.2186 KES
29 mrt 2025 1 KES = 0.0218 WST 1 WST = 45.7666 KES
30 mrt 2025 1 KES = 0.0217 WST 1 WST = 46.0491 KES
31 mrt 2025 1 KES = 0.0218 WST 1 WST = 45.9645 KES

Apr 2025

DatumKES-WSTWST-KES
01 apr 2025 1 KES = 0.0219 WST 1 WST = 45.7178 KES
02 apr 2025 1 KES = 0.022 WST 1 WST = 45.5445 KES
03 apr 2025 1 KES = 0.0219 WST 1 WST = 45.6201 KES
04 apr 2025 1 KES = 0.0219 WST 1 WST = 45.671 KES
05 apr 2025 1 KES = 0.0216 WST 1 WST = 46.2947 KES
06 apr 2025 1 KES = 0.0215 WST 1 WST = 46.4543 KES
07 apr 2025 1 KES = 0.0216 WST 1 WST = 46.2784 KES
08 apr 2025 1 KES = 0.022 WST 1 WST = 45.551 KES
09 apr 2025 1 KES = 0.0223 WST 1 WST = 44.8705 KES
10 apr 2025 1 KES = 0.0223 WST 1 WST = 44.8915 KES
11 apr 2025 1 KES = 0.022 WST 1 WST = 45.4867 KES
12 apr 2025 1 KES = 0.0218 WST 1 WST = 45.7987 KES
13 apr 2025 1 KES = 0.0218 WST 1 WST = 45.9266 KES
14 apr 2025 1 KES = 0.0218 WST 1 WST = 45.9299 KES
15 apr 2025 1 KES = 0.0216 WST 1 WST = 46.2266 KES
16 apr 2025 1 KES = 0.0216 WST 1 WST = 46.3754 KES
17 apr 2025 1 KES = 0.0216 WST 1 WST = 46.3785 KES
18 apr 2025 1 KES = 0.0215 WST 1 WST = 46.4592 KES
19 apr 2025 1 KES = 0.0215 WST 1 WST = 46.5155 KES
20 apr 2025 1 KES = 0.0214 WST 1 WST = 46.6344 KES
21 apr 2025 1 KES = 0.0214 WST 1 WST = 46.6354 KES
22 apr 2025 1 KES = 0.0215 WST 1 WST = 46.5503 KES
23 apr 2025 1 KES = 0.0214 WST 1 WST = 46.7085 KES
24 apr 2025 1 KES = 0.0214 WST 1 WST = 46.6439 KES
25 apr 2025 1 KES = 0.0215 WST 1 WST = 46.5056 KES
26 apr 2025 1 KES = 0.0213 WST 1 WST = 46.855 KES
27 apr 2025 1 KES = 0.0213 WST 1 WST = 46.8541 KES
28 apr 2025 1 KES = 0.0214 WST 1 WST = 46.7768 KES
29 apr 2025 1 KES = 0.0214 WST 1 WST = 46.6591 KES
30 apr 2025 1 KES = 0.0214 WST 1 WST = 46.7526 KES

May 2025

DatumKES-WSTWST-KES
01 mei 2025 1 KES = 0.0214 WST 1 WST = 46.8186 KES
02 mei 2025 1 KES = 0.0214 WST 1 WST = 46.6494 KES
03 mei 2025 1 KES = 0.0214 WST 1 WST = 46.6668 KES
04 mei 2025 1 KES = 0.0214 WST 1 WST = 46.6637 KES
05 mei 2025 1 KES = 0.0215 WST 1 WST = 46.4743 KES
06 mei 2025 1 KES = 0.0214 WST 1 WST = 46.7018 KES
07 mei 2025 1 KES = 0.0206 WST 1 WST = 48.4799 KES
08 mei 2025 1 KES = 0.0205 WST 1 WST = 48.7528 KES
09 mei 2025 1 KES = 0.0214 WST 1 WST = 46.6309 KES
10 mei 2025 1 KES = 0.0215 WST 1 WST = 46.61 KES
11 mei 2025 1 KES = 0.0215 WST 1 WST = 46.6088 KES
12 mei 2025 1 KES = 0.0215 WST 1 WST = 46.4455 KES
13 mei 2025 1 KES = 0.0216 WST 1 WST = 46.3696 KES
14 mei 2025 1 KES = 0.0216 WST 1 WST = 46.3499 KES
15 mei 2025 1 KES = 0.0214 WST 1 WST = 46.755 KES
16 mei 2025 1 KES = 0.0215 WST 1 WST = 46.5276 KES
17 mei 2025 1 KES = 0.0214 WST 1 WST = 46.6696 KES
18 mei 2025 1 KES = 0.0214 WST 1 WST = 46.6695 KES
19 mei 2025 1 KES = 0.0215 WST 1 WST = 46.5066 KES
20 mei 2025 1 KES = 0.0209 WST 1 WST = 47.871 KES
21 mei 2025 1 KES = 0.0214 WST 1 WST = 46.6808 KES
22 mei 2025 1 KES = 0.0208 WST 1 WST = 47.9725 KES
23 mei 2025 1 KES = 0.0214 WST 1 WST = 46.7118 KES
24 mei 2025 1 KES = 0.0215 WST 1 WST = 46.4745 KES
25 mei 2025 1 KES = 0.0208 WST 1 WST = 47.971 KES
26 mei 2025 1 KES = 0.0208 WST 1 WST = 48.0777 KES
27 mei 2025 1 KES = 0.0213 WST 1 WST = 46.8621 KES
28 mei 2025 1 KES = 0.0213 WST 1 WST = 46.9301 KES
29 mei 2025 1 KES = 0.0208 WST 1 WST = 47.9816 KES
30 mei 2025 1 KES = 0.0214 WST 1 WST = 46.6825 KES
31 mei 2025 1 KES = 0.0214 WST 1 WST = 46.6944 KES

Jun 2025

DatumKES-WSTWST-KES
01 jun 2025 1 KES = 0.0214 WST 1 WST = 46.6944 KES
02 jun 2025 1 KES = 0.0214 WST 1 WST = 46.6605 KES
03 jun 2025 1 KES = 0.0214 WST 1 WST = 46.8048 KES
04 jun 2025 1 KES = 0.0213 WST 1 WST = 46.9896 KES
05 jun 2025 1 KES = 0.0213 WST 1 WST = 46.8683 KES
06 jun 2025 1 KES = 0.0213 WST 1 WST = 46.9988 KES
07 jun 2025 1 KES = 0.0212 WST 1 WST = 47.1138 KES
08 jun 2025 1 KES = 0.0212 WST 1 WST = 47.1143 KES
09 jun 2025 1 KES = 0.0213 WST 1 WST = 47.0175 KES
10 jun 2025 1 KES = 0.0213 WST 1 WST = 46.9243 KES
11 jun 2025 1 KES = 0.0204 WST 1 WST = 49.0188 KES
12 jun 2025 1 KES = 0.0213 WST 1 WST = 47.0312 KES
13 jun 2025 1 KES = 0.0213 WST 1 WST = 47.0202 KES
14 jun 2025 1 KES = 0.0204 WST 1 WST = 49.0481 KES
15 jun 2025 1 KES = 0.0204 WST 1 WST = 49.1112 KES
16 jun 2025 1 KES = 0.0203 WST 1 WST = 49.3358 KES
17 jun 2025 1 KES = 0.0213 WST 1 WST = 46.9987 KES
18 jun 2025 1 KES = 0.0204 WST 1 WST = 49.1173 KES
19 jun 2025 1 KES = 0.0205 WST 1 WST = 48.8472 KES
20 jun 2025 1 KES = 0.0213 WST 1 WST = 47.0083 KES
21 jun 2025 1 KES = 0.0213 WST 1 WST = 46.839 KES
22 jun 2025 1 KES = 0.0213 WST 1 WST = 46.8398 KES
23 jun 2025 1 KES = 0.0214 WST 1 WST = 46.817 KES
24 jun 2025 1 KES = 0.0206 WST 1 WST = 48.5985 KES
25 jun 2025 1 KES = 0.0214 WST 1 WST = 46.7711 KES
26 jun 2025 1 KES = 0.0213 WST 1 WST = 47.0084 KES
27 jun 2025 1 KES = 0.0213 WST 1 WST = 47.0387 KES
28 jun 2025 1 KES = 0.0212 WST 1 WST = 47.1784 KES
29 jun 2025 1 KES = 0.0212 WST 1 WST = 47.1795 KES
30 jun 2025 1 KES = 0.0212 WST 1 WST = 47.216 KES

Jul 2025

DatumKES-WSTWST-KES
01 jul 2025 1 KES = 0.0212 WST 1 WST = 47.1188 KES
02 jul 2025 1 KES = 0.0211 WST 1 WST = 47.3657 KES
03 jul 2025 1 KES = 0.0201 WST 1 WST = 49.6861 KES
04 jul 2025 1 KES = 0.0201 WST 1 WST = 49.6516 KES
05 jul 2025 1 KES = 0.0201 WST 1 WST = 49.7858 KES
06 jul 2025 1 KES = 0.0201 WST 1 WST = 49.8428 KES
07 jul 2025 1 KES = 0.0201 WST 1 WST = 49.8534 KES
08 jul 2025 1 KES = 0.0212 WST 1 WST = 47.1194 KES
09 jul 2025 1 KES = 0.0213 WST 1 WST = 46.9681 KES
10 jul 2025 1 KES = 0.0212 WST 1 WST = 47.1065 KES
11 jul 2025 1 KES = 0.0213 WST 1 WST = 46.979 KES
12 jul 2025 1 KES = 0.0212 WST 1 WST = 47.1212 KES
13 jul 2025 1 KES = 0.0201 WST 1 WST = 49.7038 KES
14 jul 2025 1 KES = 0.0202 WST 1 WST = 49.5881 KES
15 jul 2025 1 KES = 0.0212 WST 1 WST = 47.1135 KES
16 jul 2025 1 KES = 0.0213 WST 1 WST = 46.9365 KES
17 jul 2025 1 KES = 0.0214 WST 1 WST = 46.8114 KES
18 jul 2025 1 KES = 0.0204 WST 1 WST = 49.045 KES
19 jul 2025 1 KES = 0.0205 WST 1 WST = 48.7981 KES
20 jul 2025 1 KES = 0.0205 WST 1 WST = 48.8562 KES
21 jul 2025 1 KES = 0.0205 WST 1 WST = 48.7515 KES
22 jul 2025 1 KES = 0.0203 WST 1 WST = 49.2237 KES
23 jul 2025 1 KES = 0.0204 WST 1 WST = 48.992 KES
24 jul 2025 1 KES = 0.0213 WST 1 WST = 47.0059 KES
25 jul 2025 1 KES = 0.0212 WST 1 WST = 47.233 KES
26 jul 2025 1 KES = 0.0212 WST 1 WST = 47.0895 KES
27 jul 2025 1 KES = 0.0212 WST 1 WST = 47.0897 KES
28 jul 2025 1 KES = 0.0212 WST 1 WST = 47.1964 KES
29 jul 2025 1 KES = 0.0212 WST 1 WST = 47.1168 KES
30 jul 2025 1 KES = 0.0213 WST 1 WST = 46.8787 KES
31 jul 2025 1 KES = 0.0214 WST 1 WST = 46.7425 KES

Aug 2025

DatumKES-WSTWST-KES
01 aug 2025 1 KES = 0.0215 WST 1 WST = 46.5934 KES
02 aug 2025 1 KES = 0.0218 WST 1 WST = 45.8331 KES
03 aug 2025 1 KES = 0.0218 WST 1 WST = 45.8326 KES
04 aug 2025 1 KES = 0.0215 WST 1 WST = 46.5074 KES
05 aug 2025 1 KES = 0.0215 WST 1 WST = 46.6003 KES
06 aug 2025 1 KES = 0.0214 WST 1 WST = 46.6912 KES
07 aug 2025 1 KES = 0.0214 WST 1 WST = 46.6599 KES
08 aug 2025 1 KES = 0.0206 WST 1 WST = 48.4585 KES
09 aug 2025 1 KES = 0.0206 WST 1 WST = 48.6226 KES
10 aug 2025 1 KES = 0.0206 WST 1 WST = 48.6037 KES
11 aug 2025 1 KES = 0.0205 WST 1 WST = 48.683 KES
12 aug 2025 1 KES = 0.0205 WST 1 WST = 48.7005 KES
13 aug 2025 1 KES = 0.0206 WST 1 WST = 48.6043 KES
14 aug 2025 1 KES = 0.0206 WST 1 WST = 48.6203 KES
15 aug 2025 1 KES = 0.0205 WST 1 WST = 48.7365 KES
16 aug 2025 1 KES = 0.0214 WST 1 WST = 46.8147 KES
17 aug 2025 1 KES = 0.0214 WST 1 WST = 46.6346 KES
18 aug 2025 1 KES = 0.0214 WST 1 WST = 46.6982 KES
19 aug 2025 1 KES = 0.0207 WST 1 WST = 48.2457 KES
20 aug 2025 1 KES = 0.0208 WST 1 WST = 48.1127 KES
21 aug 2025 1 KES = 0.021 WST 1 WST = 47.7027 KES
22 aug 2025 1 KES = 0.021 WST 1 WST = 47.691 KES
23 aug 2025 1 KES = 0.021 WST 1 WST = 47.5952 KES
24 aug 2025 1 KES = 0.0212 WST 1 WST = 47.1059 KES
25 aug 2025 1 KES = 0.021 WST 1 WST = 47.6043 KES
26 aug 2025 1 KES = 0.0207 WST 1 WST = 48.2685 KES
27 aug 2025 1 KES = 0.0215 WST 1 WST = 46.5223 KES
28 aug 2025 1 KES = 0.0207 WST 1 WST = 48.3704 KES
29 aug 2025 1 KES = 0.0207 WST 1 WST = 48.3543 KES
30 aug 2025 1 KES = 0.0215 WST 1 WST = 46.5123 KES
31 aug 2025 1 KES = 0.0207 WST 1 WST = 48.3432 KES

Sep 2025

DatumKES-WSTWST-KES
01 sep 2025 1 KES = 0.0207 WST 1 WST = 48.4015 KES
02 sep 2025 1 KES = 0.0206 WST 1 WST = 48.531 KES
03 sep 2025 1 KES = 0.0206 WST 1 WST = 48.5156 KES
04 sep 2025 1 KES = 0.0214 WST 1 WST = 46.6308 KES
05 sep 2025 1 KES = 0.0214 WST 1 WST = 46.7898 KES
06 sep 2025 1 KES = 0.0215 WST 1 WST = 46.4993 KES
07 sep 2025 1 KES = 0.0215 WST 1 WST = 46.5005 KES
08 sep 2025 1 KES = 0.0215 WST 1 WST = 46.5255 KES
09 sep 2025 1 KES = 0.0215 WST 1 WST = 46.4115 KES
10 sep 2025 1 KES = 0.021 WST 1 WST = 47.5607 KES
11 sep 2025 1 KES = 0.021 WST 1 WST = 47.601 KES
12 sep 2025 1 KES = 0.0206 WST 1 WST = 48.6354 KES
13 sep 2025 1 KES = 0.0207 WST 1 WST = 48.2459 KES
14 sep 2025 1 KES = 0.0213 WST 1 WST = 47.0101 KES
15 sep 2025 1 KES = 0.0213 WST 1 WST = 47.0022 KES
16 sep 2025 1 KES = 0.0214 WST 1 WST = 46.8181 KES
17 sep 2025 1 KES = 0.0205 WST 1 WST = 48.6745 KES
18 sep 2025 1 KES = 0.0205 WST 1 WST = 48.8045 KES
19 sep 2025 1 KES = 0.0207 WST 1 WST = 48.408 KES
20 sep 2025 1 KES = 0.0207 WST 1 WST = 48.368 KES
21 sep 2025 1 KES = 0.0207 WST 1 WST = 48.3609 KES
22 sep 2025 1 KES = 0.0207 WST 1 WST = 48.3315 KES
23 sep 2025 1 KES = 0.0208 WST 1 WST = 48.154 KES
24 sep 2025 1 KES = 0.0207 WST 1 WST = 48.2232 KES
25 sep 2025 1 KES = 0.0207 WST 1 WST = 48.2613 KES
26 sep 2025 1 KES = 0.0208 WST 1 WST = 48.1677 KES
27 sep 2025 1 KES = 0.0216 WST 1 WST = 46.2846 KES
28 sep 2025 1 KES = 0.0217 WST 1 WST = 45.9952 KES
29 sep 2025 1 KES = 0.0216 WST 1 WST = 46.2689 KES
30 sep 2025 1 KES = 0.0216 WST 1 WST = 46.2418 KES

Oct 2025

DatumKES-WSTWST-KES
01 okt 2025 1 KES = 0.0216 WST 1 WST = 46.2784 KES
02 okt 2025 1 KES = 0.0216 WST 1 WST = 46.3856 KES
03 okt 2025 1 KES = 0.0215 WST 1 WST = 46.4653 KES
04 okt 2025 1 KES = 0.0215 WST 1 WST = 46.4046 KES
05 okt 2025 1 KES = 0.0215 WST 1 WST = 46.404 KES
06 okt 2025 1 KES = 0.0215 WST 1 WST = 46.4107 KES
07 okt 2025 1 KES = 0.0215 WST 1 WST = 46.5247 KES
08 okt 2025 1 KES = 0.0214 WST 1 WST = 46.6786 KES
09 okt 2025 1 KES = 0.0215 WST 1 WST = 46.4578 KES
10 okt 2025 1 KES = 0.0216 WST 1 WST = 46.2897 KES
11 okt 2025 1 KES = 0.0216 WST 1 WST = 46.2193 KES
12 okt 2025 1 KES = 0.0216 WST 1 WST = 46.22 KES
13 okt 2025 1 KES = 0.0215 WST 1 WST = 46.4119 KES
14 okt 2025 1 KES = 0.0217 WST 1 WST = 46.1319 KES
15 okt 2025 1 KES = 0.0217 WST 1 WST = 46.0539 KES
16 okt 2025 1 KES = 0.0217 WST 1 WST = 46.0944 KES
17 okt 2025 1 KES = 0.0217 WST 1 WST = 46.0159 KES
18 okt 2025 1 KES = 0.0217 WST 1 WST = 46.1187 KES
19 okt 2025 1 KES = 0.0217 WST 1 WST = 46.1185 KES
20 okt 2025 1 KES = 0.0217 WST 1 WST = 45.9773 KES
21 okt 2025 1 KES = 0.0217 WST 1 WST = 46.0127 KES
22 okt 2025 1 KES = 0.0217 WST 1 WST = 46.0128 KES
23 okt 2025 1 KES = 0.0217 WST 1 WST = 46.0633 KES
24 okt 2025 1 KES = 0.0217 WST 1 WST = 46.005 KES
25 okt 2025 1 KES = 0.0217 WST 1 WST = 46.1255 KES
26 okt 2025 1 KES = 0.0217 WST 1 WST = 45.9973 KES
27 okt 2025 1 KES = 0.0217 WST 1 WST = 46.1279 KES
28 okt 2025 1 KES = 0.0216 WST 1 WST = 46.208 KES
29 okt 2025 1 KES = 0.0216 WST 1 WST = 46.2048 KES
30 okt 2025 1 KES = 0.0216 WST 1 WST = 46.3267 KES
31 okt 2025 1 KES = 0.0216 WST 1 WST = 46.2553 KES

Nov 2025

DatumKES-WSTWST-KES
01 nov 2025 1 KES = 0.0217 WST 1 WST = 46.0219 KES
02 nov 2025 1 KES = 0.0217 WST 1 WST = 46.0219 KES
03 nov 2025 1 KES = 0.0217 WST 1 WST = 46.1391 KES
04 nov 2025 1 KES = 0.0217 WST 1 WST = 46.1018 KES
05 nov 2025 1 KES = 0.0217 WST 1 WST = 46.0329 KES
06 nov 2025 1 KES = 0.0219 WST 1 WST = 45.7483 KES
07 nov 2025 1 KES = 0.0218 WST 1 WST = 45.8969 KES
08 nov 2025 1 KES = 0.0218 WST 1 WST = 45.8023 KES
09 nov 2025 1 KES = 0.0218 WST 1 WST = 45.8026 KES
10 nov 2025 1 KES = 0.0218 WST 1 WST = 45.8024 KES

KES-WST en WST-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats