> KES-VUV en VUV-KES wisselkoersen - 2025

KES-VUV en VUV-KES wisselkoersen - 2025

KES-VUV en VUV-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-VUV en VUV-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,9375 VUV

1 VUV = 1,0667 KES

1J 2J 3J

KES tegen VUVVUV tegen KES

Jan 2025

Datum	KES-VUV	VUV-KES
01 jan 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
02 jan 2025	1 KES = 0.9185 VUV	1 VUV = 1.0888 KES
03 jan 2025	1 KES = 0.9184 VUV	1 VUV = 1.0888 KES
04 jan 2025	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
05 jan 2025	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
06 jan 2025	1 KES = 0.918 VUV	1 VUV = 1.0894 KES
07 jan 2025	1 KES = 0.9181 VUV	1 VUV = 1.0892 KES
08 jan 2025	1 KES = 0.9163 VUV	1 VUV = 1.0914 KES
09 jan 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
10 jan 2025	1 KES = 0.9172 VUV	1 VUV = 1.0903 KES
11 jan 2025	1 KES = 0.9131 VUV	1 VUV = 1.0951 KES
12 jan 2025	1 KES = 0.9131 VUV	1 VUV = 1.0951 KES
13 jan 2025	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
14 jan 2025	1 KES = 0.9155 VUV	1 VUV = 1.0923 KES
15 jan 2025	1 KES = 0.9169 VUV	1 VUV = 1.0906 KES
16 jan 2025	1 KES = 0.9161 VUV	1 VUV = 1.0915 KES
17 jan 2025	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
18 jan 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
19 jan 2025	1 KES = 0.9168 VUV	1 VUV = 1.0907 KES
20 jan 2025	1 KES = 0.9167 VUV	1 VUV = 1.0908 KES
21 jan 2025	1 KES = 0.9183 VUV	1 VUV = 1.089 KES
22 jan 2025	1 KES = 0.9178 VUV	1 VUV = 1.0895 KES
23 jan 2025	1 KES = 0.9174 VUV	1 VUV = 1.09 KES
24 jan 2025	1 KES = 0.918 VUV	1 VUV = 1.0893 KES
25 jan 2025	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
26 jan 2025	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
27 jan 2025	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
28 jan 2025	1 KES = 0.9189 VUV	1 VUV = 1.0882 KES
29 jan 2025	1 KES = 0.9188 VUV	1 VUV = 1.0884 KES
30 jan 2025	1 KES = 0.919 VUV	1 VUV = 1.0881 KES
31 jan 2025	1 KES = 0.9196 VUV	1 VUV = 1.0874 KES

Feb 2025

Datum	KES-VUV	VUV-KES
01 feb 2025	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
02 feb 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
03 feb 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
04 feb 2025	1 KES = 0.9193 VUV	1 VUV = 1.0878 KES
05 feb 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
06 feb 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
07 feb 2025	1 KES = 0.9191 VUV	1 VUV = 1.088 KES
08 feb 2025	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
09 feb 2025	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
10 feb 2025	1 KES = 0.9185 VUV	1 VUV = 1.0888 KES
11 feb 2025	1 KES = 0.9195 VUV	1 VUV = 1.0876 KES
12 feb 2025	1 KES = 0.9179 VUV	1 VUV = 1.0894 KES
13 feb 2025	1 KES = 0.9579 VUV	1 VUV = 1.044 KES
14 feb 2025	1 KES = 0.9559 VUV	1 VUV = 1.0462 KES
15 feb 2025	1 KES = 0.9588 VUV	1 VUV = 1.0429 KES
16 feb 2025	1 KES = 0.9588 VUV	1 VUV = 1.0429 KES
17 feb 2025	1 KES = 0.9551 VUV	1 VUV = 1.047 KES
18 feb 2025	1 KES = 0.9518 VUV	1 VUV = 1.0507 KES
19 feb 2025	1 KES = 0.954 VUV	1 VUV = 1.0483 KES
20 feb 2025	1 KES = 0.9565 VUV	1 VUV = 1.0455 KES
21 feb 2025	1 KES = 0.9535 VUV	1 VUV = 1.0488 KES
22 feb 2025	1 KES = 0.9517 VUV	1 VUV = 1.0507 KES
23 feb 2025	1 KES = 0.9483 VUV	1 VUV = 1.0545 KES
24 feb 2025	1 KES = 0.9495 VUV	1 VUV = 1.0532 KES
25 feb 2025	1 KES = 0.9433 VUV	1 VUV = 1.0601 KES
26 feb 2025	1 KES = 0.951 VUV	1 VUV = 1.0515 KES
27 feb 2025	1 KES = 0.9536 VUV	1 VUV = 1.0487 KES
28 feb 2025	1 KES = 0.9566 VUV	1 VUV = 1.0454 KES

Mar 2025

Datum	KES-VUV	VUV-KES
01 mrt 2025	1 KES = 0.9655 VUV	1 VUV = 1.0357 KES
02 mrt 2025	1 KES = 0.9583 VUV	1 VUV = 1.0435 KES
03 mrt 2025	1 KES = 0.959 VUV	1 VUV = 1.0428 KES
04 mrt 2025	1 KES = 0.9645 VUV	1 VUV = 1.0368 KES
05 mrt 2025	1 KES = 0.9665 VUV	1 VUV = 1.0347 KES
06 mrt 2025	1 KES = 0.966 VUV	1 VUV = 1.0352 KES
07 mrt 2025	1 KES = 0.9602 VUV	1 VUV = 1.0415 KES
08 mrt 2025	1 KES = 0.9635 VUV	1 VUV = 1.0379 KES
09 mrt 2025	1 KES = 0.9582 VUV	1 VUV = 1.0437 KES
10 mrt 2025	1 KES = 0.9461 VUV	1 VUV = 1.057 KES
11 mrt 2025	1 KES = 0.958 VUV	1 VUV = 1.0438 KES
12 mrt 2025	1 KES = 0.953 VUV	1 VUV = 1.0494 KES
13 mrt 2025	1 KES = 0.9533 VUV	1 VUV = 1.049 KES
14 mrt 2025	1 KES = 0.952 VUV	1 VUV = 1.0504 KES
15 mrt 2025	1 KES = 0.9532 VUV	1 VUV = 1.0491 KES
16 mrt 2025	1 KES = 0.948 VUV	1 VUV = 1.0549 KES
17 mrt 2025	1 KES = 0.9502 VUV	1 VUV = 1.0524 KES
18 mrt 2025	1 KES = 0.952 VUV	1 VUV = 1.0504 KES
19 mrt 2025	1 KES = 0.9493 VUV	1 VUV = 1.0534 KES
20 mrt 2025	1 KES = 0.9463 VUV	1 VUV = 1.0567 KES
21 mrt 2025	1 KES = 0.9466 VUV	1 VUV = 1.0564 KES
22 mrt 2025	1 KES = 0.9518 VUV	1 VUV = 1.0506 KES
23 mrt 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
24 mrt 2025	1 KES = 0.9464 VUV	1 VUV = 1.0566 KES
25 mrt 2025	1 KES = 0.9505 VUV	1 VUV = 1.0521 KES
26 mrt 2025	1 KES = 0.9508 VUV	1 VUV = 1.0517 KES
27 mrt 2025	1 KES = 0.9541 VUV	1 VUV = 1.0481 KES
28 mrt 2025	1 KES = 0.954 VUV	1 VUV = 1.0482 KES
29 mrt 2025	1 KES = 0.954 VUV	1 VUV = 1.0482 KES
30 mrt 2025	1 KES = 0.9476 VUV	1 VUV = 1.0553 KES
31 mrt 2025	1 KES = 0.9494 VUV	1 VUV = 1.0533 KES

Apr 2025

Datum	KES-VUV	VUV-KES
01 apr 2025	1 KES = 0.9533 VUV	1 VUV = 1.049 KES
02 apr 2025	1 KES = 0.9548 VUV	1 VUV = 1.0474 KES
03 apr 2025	1 KES = 0.9562 VUV	1 VUV = 1.0458 KES
04 apr 2025	1 KES = 0.9584 VUV	1 VUV = 1.0434 KES

KES-VUV en VUV-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws