> KES-VND en VND-KES wisselkoersen - 2025

KES-VND en VND-KES wisselkoersen - 2025

KES-VND en VND-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-VND en VND-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 197,7706 VND

1 VND = 0,0051 KES

1J 2J 3J

KES tegen VNDVND tegen KES

Jan 2025

Datum	KES-VND	VND-KES
01 jan 2025	1 KES = 197.2982 VND	1 VND = 0.0051 KES
02 jan 2025	1 KES = 196.9471 VND	1 VND = 0.0051 KES
03 jan 2025	1 KES = 196.6817 VND	1 VND = 0.0051 KES
04 jan 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
05 jan 2025	1 KES = 197.0294 VND	1 VND = 0.0051 KES
06 jan 2025	1 KES = 196.2419 VND	1 VND = 0.0051 KES
07 jan 2025	1 KES = 196.1949 VND	1 VND = 0.0051 KES
08 jan 2025	1 KES = 195.8978 VND	1 VND = 0.0051 KES
09 jan 2025	1 KES = 196.0195 VND	1 VND = 0.0051 KES
10 jan 2025	1 KES = 195.9979 VND	1 VND = 0.0051 KES
11 jan 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
12 jan 2025	1 KES = 195.1312 VND	1 VND = 0.0051 KES
13 jan 2025	1 KES = 196.094 VND	1 VND = 0.0051 KES
14 jan 2025	1 KES = 195.7893 VND	1 VND = 0.0051 KES
15 jan 2025	1 KES = 196.0534 VND	1 VND = 0.0051 KES
16 jan 2025	1 KES = 195.8298 VND	1 VND = 0.0051 KES
17 jan 2025	1 KES = 195.5483 VND	1 VND = 0.0051 KES
18 jan 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
19 jan 2025	1 KES = 195.6076 VND	1 VND = 0.0051 KES
20 jan 2025	1 KES = 195.3184 VND	1 VND = 0.0051 KES
21 jan 2025	1 KES = 195.4615 VND	1 VND = 0.0051 KES
22 jan 2025	1 KES = 193.9699 VND	1 VND = 0.0052 KES
23 jan 2025	1 KES = 194.189 VND	1 VND = 0.0051 KES
24 jan 2025	1 KES = 193.9374 VND	1 VND = 0.0052 KES
25 jan 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
26 jan 2025	1 KES = 194.248 VND	1 VND = 0.0051 KES
27 jan 2025	1 KES = 194.1129 VND	1 VND = 0.0052 KES
28 jan 2025	1 KES = 194.1191 VND	1 VND = 0.0052 KES
29 jan 2025	1 KES = 194.0882 VND	1 VND = 0.0052 KES
30 jan 2025	1 KES = 194.1485 VND	1 VND = 0.0052 KES
31 jan 2025	1 KES = 194.2725 VND	1 VND = 0.0051 KES

Feb 2025

Datum	KES-VND	VND-KES
01 feb 2025	1 KES = 194.1119 VND	1 VND = 0.0052 KES
02 feb 2025	1 KES = 194.1662 VND	1 VND = 0.0052 KES
03 feb 2025	1 KES = 195.9412 VND	1 VND = 0.0051 KES
04 feb 2025	1 KES = 194.9674 VND	1 VND = 0.0051 KES
05 feb 2025	1 KES = 194.9545 VND	1 VND = 0.0051 KES
06 feb 2025	1 KES = 195.709 VND	1 VND = 0.0051 KES
07 feb 2025	1 KES = 195.9428 VND	1 VND = 0.0051 KES
08 feb 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
09 feb 2025	1 KES = 195.1593 VND	1 VND = 0.0051 KES
10 feb 2025	1 KES = 196.4261 VND	1 VND = 0.0051 KES
11 feb 2025	1 KES = 197.8003 VND	1 VND = 0.0051 KES
12 feb 2025	1 KES = 197.6568 VND	1 VND = 0.0051 KES
13 feb 2025	1 KES = 197.2521 VND	1 VND = 0.0051 KES
14 feb 2025	1 KES = 196.2582 VND	1 VND = 0.0051 KES
15 feb 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
16 feb 2025	1 KES = 196.8663 VND	1 VND = 0.0051 KES
17 feb 2025	1 KES = 196.807 VND	1 VND = 0.0051 KES
18 feb 2025	1 KES = 196.9898 VND	1 VND = 0.0051 KES
19 feb 2025	1 KES = 197.2787 VND	1 VND = 0.0051 KES
20 feb 2025	1 KES = 197.9343 VND	1 VND = 0.0051 KES
21 feb 2025	1 KES = 196.9826 VND	1 VND = 0.0051 KES
22 feb 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
23 feb 2025	1 KES = 196.9563 VND	1 VND = 0.0051 KES
24 feb 2025	1 KES = 196.7857 VND	1 VND = 0.0051 KES
25 feb 2025	1 KES = 197.4407 VND	1 VND = 0.0051 KES
26 feb 2025	1 KES = 197.1991 VND	1 VND = 0.0051 KES
27 feb 2025	1 KES = 197.5939 VND	1 VND = 0.0051 KES
28 feb 2025	1 KES = 197.6617 VND	1 VND = 0.0051 KES

Mar 2025

Datum	KES-VND	VND-KES
01 mrt 2025	1 KES = 198.8657 VND	1 VND = 0.005 KES
02 mrt 2025	1 KES = 197.2014 VND	1 VND = 0.0051 KES
03 mrt 2025	1 KES = 197.3753 VND	1 VND = 0.0051 KES
04 mrt 2025	1 KES = 197.8276 VND	1 VND = 0.0051 KES
05 mrt 2025	1 KES = 197.6208 VND	1 VND = 0.0051 KES
06 mrt 2025	1 KES = 197.4767 VND	1 VND = 0.0051 KES
07 mrt 2025	1 KES = 196.9954 VND	1 VND = 0.0051 KES
08 mrt 2025	1 KES = 198.4988 VND	1 VND = 0.005 KES
09 mrt 2025	1 KES = 196.8554 VND	1 VND = 0.0051 KES
10 mrt 2025	1 KES = 196.8064 VND	1 VND = 0.0051 KES
11 mrt 2025	1 KES = 197.6727 VND	1 VND = 0.0051 KES
12 mrt 2025	1 KES = 196.7238 VND	1 VND = 0.0051 KES
13 mrt 2025	1 KES = 197.0795 VND	1 VND = 0.0051 KES
14 mrt 2025	1 KES = 197.0035 VND	1 VND = 0.0051 KES
15 mrt 2025	1 KES = 197.4967 VND	1 VND = 0.0051 KES
16 mrt 2025	1 KES = 196.6423 VND	1 VND = 0.0051 KES
17 mrt 2025	1 KES = 197.2918 VND	1 VND = 0.0051 KES
18 mrt 2025	1 KES = 197.2343 VND	1 VND = 0.0051 KES
19 mrt 2025	1 KES = 197.4068 VND	1 VND = 0.0051 KES
20 mrt 2025	1 KES = 197.3683 VND	1 VND = 0.0051 KES
21 mrt 2025	1 KES = 197.5957 VND	1 VND = 0.0051 KES
22 mrt 2025	1 KES = 198.4315 VND	1 VND = 0.005 KES
23 mrt 2025	1 KES = 197.4583 VND	1 VND = 0.0051 KES
24 mrt 2025	1 KES = 197.4563 VND	1 VND = 0.0051 KES
25 mrt 2025	1 KES = 198.1181 VND	1 VND = 0.005 KES
26 mrt 2025	1 KES = 197.5589 VND	1 VND = 0.0051 KES
27 mrt 2025	1 KES = 197.8109 VND	1 VND = 0.0051 KES
28 mrt 2025	1 KES = 197.9545 VND	1 VND = 0.0051 KES
29 mrt 2025	1 KES = 198.294 VND	1 VND = 0.005 KES
30 mrt 2025	1 KES = 197.288 VND	1 VND = 0.0051 KES
31 mrt 2025	1 KES = 197.8817 VND	1 VND = 0.0051 KES

Apr 2025

Datum	KES-VND	VND-KES
01 apr 2025	1 KES = 197.877 VND	1 VND = 0.0051 KES
02 apr 2025	1 KES = 198.329 VND	1 VND = 0.005 KES
03 apr 2025	1 KES = 198.6227 VND	1 VND = 0.005 KES
04 apr 2025	1 KES = 200.086 VND	1 VND = 0.005 KES
05 apr 2025	1 KES = 198.4199 VND	1 VND = 0.005 KES
06 apr 2025	1 KES = 198.4199 VND	1 VND = 0.005 KES
07 apr 2025	1 KES = 199.1357 VND	1 VND = 0.005 KES
08 apr 2025	1 KES = 199.1607 VND	1 VND = 0.005 KES
09 apr 2025	1 KES = 200.9278 VND	1 VND = 0.005 KES
10 apr 2025	1 KES = 200.9755 VND	1 VND = 0.005 KES
11 apr 2025	1 KES = 198.9606 VND	1 VND = 0.005 KES
12 apr 2025	1 KES = 199.3175 VND	1 VND = 0.005 KES
13 apr 2025	1 KES = 198.1945 VND	1 VND = 0.005 KES
14 apr 2025	1 KES = 198.1785 VND	1 VND = 0.005 KES
15 apr 2025	1 KES = 199.0285 VND	1 VND = 0.005 KES
16 apr 2025	1 KES = 199.3266 VND	1 VND = 0.005 KES
17 apr 2025	1 KES = 199.6607 VND	1 VND = 0.005 KES
18 apr 2025	1 KES = 199.7706 VND	1 VND = 0.005 KES
19 apr 2025	1 KES = 199.7625 VND	1 VND = 0.005 KES
20 apr 2025	1 KES = 199.7625 VND	1 VND = 0.005 KES
21 apr 2025	1 KES = 199.758 VND	1 VND = 0.005 KES
22 apr 2025	1 KES = 200.289 VND	1 VND = 0.005 KES
23 apr 2025	1 KES = 200.8271 VND	1 VND = 0.005 KES
24 apr 2025	1 KES = 201.4927 VND	1 VND = 0.005 KES
25 apr 2025	1 KES = 201.1399 VND	1 VND = 0.005 KES
26 apr 2025	1 KES = 200.9323 VND	1 VND = 0.005 KES
27 apr 2025	1 KES = 200.9323 VND	1 VND = 0.005 KES
28 apr 2025	1 KES = 201.098 VND	1 VND = 0.005 KES
29 apr 2025	1 KES = 201.1993 VND	1 VND = 0.005 KES
30 apr 2025	1 KES = 200.9197 VND	1 VND = 0.005 KES

May 2025

Datum	KES-VND	VND-KES
01 mei 2025	1 KES = 200.2848 VND	1 VND = 0.005 KES
02 mei 2025	1 KES = 201.1841 VND	1 VND = 0.005 KES
03 mei 2025	1 KES = 200.5687 VND	1 VND = 0.005 KES
04 mei 2025	1 KES = 200.5687 VND	1 VND = 0.005 KES
05 mei 2025	1 KES = 201.0186 VND	1 VND = 0.005 KES
06 mei 2025	1 KES = 200.9718 VND	1 VND = 0.005 KES
07 mei 2025	1 KES = 201.0259 VND	1 VND = 0.005 KES
08 mei 2025	1 KES = 200.9868 VND	1 VND = 0.005 KES
09 mei 2025	1 KES = 201.0792 VND	1 VND = 0.005 KES
10 mei 2025	1 KES = 200.6003 VND	1 VND = 0.005 KES
11 mei 2025	1 KES = 200.6003 VND	1 VND = 0.005 KES
12 mei 2025	1 KES = 201.2475 VND	1 VND = 0.005 KES
13 mei 2025	1 KES = 201.5017 VND	1 VND = 0.005 KES
14 mei 2025	1 KES = 200.6191 VND	1 VND = 0.005 KES
15 mei 2025	1 KES = 200.6829 VND	1 VND = 0.005 KES
16 mei 2025	1 KES = 200.6769 VND	1 VND = 0.005 KES
17 mei 2025	1 KES = 199.8996 VND	1 VND = 0.005 KES
18 mei 2025	1 KES = 199.8996 VND	1 VND = 0.005 KES
19 mei 2025	1 KES = 200.8248 VND	1 VND = 0.005 KES

KES-VND en VND-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws