> KES-UZS en UZS-KES wisselkoersen - 2025

KES-UZS en UZS-KES wisselkoersen - 2025

KES-UZS en UZS-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-UZS en UZS-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 100,0847 UZS

1 UZS = 0,01 KES

1J 2J 3J

KES tegen UZSUZS tegen KES

Jan 2025

Datum	KES-UZS	UZS-KES
01 jan 2025	1 KES = 99.8411 UZS	1 UZS = 0.01 KES
02 jan 2025	1 KES = 99.848 UZS	1 UZS = 0.01 KES
03 jan 2025	1 KES = 99.8589 UZS	1 UZS = 0.01 KES
04 jan 2025	1 KES = 99.8497 UZS	1 UZS = 0.01 KES
05 jan 2025	1 KES = 99.8497 UZS	1 UZS = 0.01 KES
06 jan 2025	1 KES = 100.0743 UZS	1 UZS = 0.01 KES
07 jan 2025	1 KES = 100.18 UZS	1 UZS = 0.01 KES
08 jan 2025	1 KES = 100.1587 UZS	1 UZS = 0.01 KES
09 jan 2025	1 KES = 99.9234 UZS	1 UZS = 0.01 KES
10 jan 2025	1 KES = 100.0927 UZS	1 UZS = 0.01 KES
11 jan 2025	1 KES = 100.0975 UZS	1 UZS = 0.01 KES
12 jan 2025	1 KES = 100.0975 UZS	1 UZS = 0.01 KES
13 jan 2025	1 KES = 100.1853 UZS	1 UZS = 0.01 KES
14 jan 2025	1 KES = 100.1403 UZS	1 UZS = 0.01 KES
15 jan 2025	1 KES = 100.0914 UZS	1 UZS = 0.01 KES
16 jan 2025	1 KES = 100.0335 UZS	1 UZS = 0.01 KES
17 jan 2025	1 KES = 100.1484 UZS	1 UZS = 0.01 KES
18 jan 2025	1 KES = 100.1349 UZS	1 UZS = 0.01 KES
19 jan 2025	1 KES = 100.1349 UZS	1 UZS = 0.01 KES
20 jan 2025	1 KES = 100.2653 UZS	1 UZS = 0.01 KES
21 jan 2025	1 KES = 100.4328 UZS	1 UZS = 0.01 KES
22 jan 2025	1 KES = 99.8447 UZS	1 UZS = 0.01 KES
23 jan 2025	1 KES = 100.3537 UZS	1 UZS = 0.01 KES
24 jan 2025	1 KES = 100.3154 UZS	1 UZS = 0.01 KES
25 jan 2025	1 KES = 100.258 UZS	1 UZS = 0.01 KES
26 jan 2025	1 KES = 100.258 UZS	1 UZS = 0.01 KES
27 jan 2025	1 KES = 100.3342 UZS	1 UZS = 0.01 KES
28 jan 2025	1 KES = 100.4189 UZS	1 UZS = 0.01 KES
29 jan 2025	1 KES = 100.423 UZS	1 UZS = 0.01 KES
30 jan 2025	1 KES = 100.2475 UZS	1 UZS = 0.01 KES
31 jan 2025	1 KES = 100.472 UZS	1 UZS = 0.01 KES

Feb 2025

Datum	KES-UZS	UZS-KES
01 feb 2025	1 KES = 100.389 UZS	1 UZS = 0.01 KES
02 feb 2025	1 KES = 100.5827 UZS	1 UZS = 0.0099 KES
03 feb 2025	1 KES = 100.5224 UZS	1 UZS = 0.0099 KES
04 feb 2025	1 KES = 100.5366 UZS	1 UZS = 0.0099 KES
05 feb 2025	1 KES = 100.6045 UZS	1 UZS = 0.0099 KES
06 feb 2025	1 KES = 100.4783 UZS	1 UZS = 0.01 KES
07 feb 2025	1 KES = 100.3815 UZS	1 UZS = 0.01 KES
08 feb 2025	1 KES = 100.3656 UZS	1 UZS = 0.01 KES
09 feb 2025	1 KES = 100.3656 UZS	1 UZS = 0.01 KES
10 feb 2025	1 KES = 100.3285 UZS	1 UZS = 0.01 KES
11 feb 2025	1 KES = 100.5011 UZS	1 UZS = 0.01 KES
12 feb 2025	1 KES = 100.4463 UZS	1 UZS = 0.01 KES
13 feb 2025	1 KES = 100.3749 UZS	1 UZS = 0.01 KES
14 feb 2025	1 KES = 100.4709 UZS	1 UZS = 0.01 KES
15 feb 2025	1 KES = 100.4505 UZS	1 UZS = 0.01 KES
16 feb 2025	1 KES = 100.4505 UZS	1 UZS = 0.01 KES
17 feb 2025	1 KES = 100.2627 UZS	1 UZS = 0.01 KES
18 feb 2025	1 KES = 100.199 UZS	1 UZS = 0.01 KES
19 feb 2025	1 KES = 100.0679 UZS	1 UZS = 0.01 KES
20 feb 2025	1 KES = 100.623 UZS	1 UZS = 0.0099 KES
21 feb 2025	1 KES = 99.7239 UZS	1 UZS = 0.01 KES
22 feb 2025	1 KES = 99.6977 UZS	1 UZS = 0.01 KES
23 feb 2025	1 KES = 99.6977 UZS	1 UZS = 0.01 KES
24 feb 2025	1 KES = 99.6388 UZS	1 UZS = 0.01 KES
25 feb 2025	1 KES = 99.666 UZS	1 UZS = 0.01 KES
26 feb 2025	1 KES = 99.7117 UZS	1 UZS = 0.01 KES
27 feb 2025	1 KES = 99.6123 UZS	1 UZS = 0.01 KES
28 feb 2025	1 KES = 99.7779 UZS	1 UZS = 0.01 KES

Mar 2025

Datum	KES-UZS	UZS-KES
01 mrt 2025	1 KES = 104.2771 UZS	1 UZS = 0.0096 KES
02 mrt 2025	1 KES = 99.4886 UZS	1 UZS = 0.0101 KES
03 mrt 2025	1 KES = 99.5192 UZS	1 UZS = 0.01 KES
04 mrt 2025	1 KES = 99.8685 UZS	1 UZS = 0.01 KES
05 mrt 2025	1 KES = 99.8091 UZS	1 UZS = 0.01 KES
06 mrt 2025	1 KES = 100.0086 UZS	1 UZS = 0.01 KES
07 mrt 2025	1 KES = 99.8305 UZS	1 UZS = 0.01 KES
08 mrt 2025	1 KES = 100.2914 UZS	1 UZS = 0.01 KES
09 mrt 2025	1 KES = 99.8291 UZS	1 UZS = 0.01 KES
10 mrt 2025	1 KES = 99.7665 UZS	1 UZS = 0.01 KES
11 mrt 2025	1 KES = 100.5684 UZS	1 UZS = 0.0099 KES
12 mrt 2025	1 KES = 99.9912 UZS	1 UZS = 0.01 KES
13 mrt 2025	1 KES = 99.941 UZS	1 UZS = 0.01 KES
14 mrt 2025	1 KES = 99.9557 UZS	1 UZS = 0.01 KES
15 mrt 2025	1 KES = 100.0283 UZS	1 UZS = 0.01 KES
16 mrt 2025	1 KES = 99.8229 UZS	1 UZS = 0.01 KES
17 mrt 2025	1 KES = 100.0551 UZS	1 UZS = 0.01 KES
18 mrt 2025	1 KES = 100.0656 UZS	1 UZS = 0.01 KES
19 mrt 2025	1 KES = 99.9504 UZS	1 UZS = 0.01 KES
20 mrt 2025	1 KES = 100.0553 UZS	1 UZS = 0.01 KES
21 mrt 2025	1 KES = 100.0216 UZS	1 UZS = 0.01 KES
22 mrt 2025	1 KES = 100.0427 UZS	1 UZS = 0.01 KES
23 mrt 2025	1 KES = 99.9374 UZS	1 UZS = 0.01 KES
24 mrt 2025	1 KES = 99.7462 UZS	1 UZS = 0.01 KES
25 mrt 2025	1 KES = 100.2388 UZS	1 UZS = 0.01 KES
26 mrt 2025	1 KES = 99.7959 UZS	1 UZS = 0.01 KES
27 mrt 2025	1 KES = 99.8255 UZS	1 UZS = 0.01 KES
28 mrt 2025	1 KES = 99.9425 UZS	1 UZS = 0.01 KES
29 mrt 2025	1 KES = 100.0978 UZS	1 UZS = 0.01 KES
30 mrt 2025	1 KES = 99.6798 UZS	1 UZS = 0.01 KES
31 mrt 2025	1 KES = 100.0541 UZS	1 UZS = 0.01 KES

Apr 2025

Datum	KES-UZS	UZS-KES
01 apr 2025	1 KES = 99.6357 UZS	1 UZS = 0.01 KES
02 apr 2025	1 KES = 99.9818 UZS	1 UZS = 0.01 KES
03 apr 2025	1 KES = 100.1381 UZS	1 UZS = 0.01 KES
04 apr 2025	1 KES = 99.9567 UZS	1 UZS = 0.01 KES
05 apr 2025	1 KES = 99.9649 UZS	1 UZS = 0.01 KES
06 apr 2025	1 KES = 99.9649 UZS	1 UZS = 0.01 KES
07 apr 2025	1 KES = 99.9762 UZS	1 UZS = 0.01 KES
08 apr 2025	1 KES = 100.3516 UZS	1 UZS = 0.01 KES
09 apr 2025	1 KES = 100.1239 UZS	1 UZS = 0.01 KES
10 apr 2025	1 KES = 99.7941 UZS	1 UZS = 0.01 KES
11 apr 2025	1 KES = 100.1207 UZS	1 UZS = 0.01 KES
12 apr 2025	1 KES = 100.143 UZS	1 UZS = 0.01 KES
13 apr 2025	1 KES = 99.9563 UZS	1 UZS = 0.01 KES
14 apr 2025	1 KES = 99.9241 UZS	1 UZS = 0.01 KES
15 apr 2025	1 KES = 100.0607 UZS	1 UZS = 0.01 KES
16 apr 2025	1 KES = 99.9603 UZS	1 UZS = 0.01 KES
17 apr 2025	1 KES = 100.228 UZS	1 UZS = 0.01 KES
18 apr 2025	1 KES = 100.2831 UZS	1 UZS = 0.01 KES
19 apr 2025	1 KES = 100.2791 UZS	1 UZS = 0.01 KES
20 apr 2025	1 KES = 100.2791 UZS	1 UZS = 0.01 KES
21 apr 2025	1 KES = 100.2768 UZS	1 UZS = 0.01 KES
22 apr 2025	1 KES = 99.489 UZS	1 UZS = 0.0101 KES
23 apr 2025	1 KES = 99.487 UZS	1 UZS = 0.0101 KES
24 apr 2025	1 KES = 99.529 UZS	1 UZS = 0.01 KES
25 apr 2025	1 KES = 99.9153 UZS	1 UZS = 0.01 KES
26 apr 2025	1 KES = 99.9971 UZS	1 UZS = 0.01 KES
27 apr 2025	1 KES = 99.9971 UZS	1 UZS = 0.01 KES
28 apr 2025	1 KES = 100.2427 UZS	1 UZS = 0.01 KES
29 apr 2025	1 KES = 100.1511 UZS	1 UZS = 0.01 KES
30 apr 2025	1 KES = 99.9014 UZS	1 UZS = 0.01 KES

May 2025

Datum	KES-UZS	UZS-KES
01 mei 2025	1 KES = 99.8964 UZS	1 UZS = 0.01 KES
02 mei 2025	1 KES = 99.8198 UZS	1 UZS = 0.01 KES
03 mei 2025	1 KES = 99.7271 UZS	1 UZS = 0.01 KES
04 mei 2025	1 KES = 99.7271 UZS	1 UZS = 0.01 KES
05 mei 2025	1 KES = 99.9227 UZS	1 UZS = 0.01 KES
06 mei 2025	1 KES = 100.1316 UZS	1 UZS = 0.01 KES
07 mei 2025	1 KES = 100.0692 UZS	1 UZS = 0.01 KES
08 mei 2025	1 KES = 99.8312 UZS	1 UZS = 0.01 KES
09 mei 2025	1 KES = 99.6565 UZS	1 UZS = 0.01 KES
10 mei 2025	1 KES = 99.4952 UZS	1 UZS = 0.0101 KES
11 mei 2025	1 KES = 99.4952 UZS	1 UZS = 0.0101 KES
12 mei 2025	1 KES = 99.6149 UZS	1 UZS = 0.01 KES
13 mei 2025	1 KES = 100.0455 UZS	1 UZS = 0.01 KES
14 mei 2025	1 KES = 100.2059 UZS	1 UZS = 0.01 KES
15 mei 2025	1 KES = 100.4612 UZS	1 UZS = 0.01 KES
16 mei 2025	1 KES = 100.3293 UZS	1 UZS = 0.01 KES
17 mei 2025	1 KES = 100.3109 UZS	1 UZS = 0.01 KES
18 mei 2025	1 KES = 100.3109 UZS	1 UZS = 0.01 KES
19 mei 2025	1 KES = 99.977 UZS	1 UZS = 0.01 KES
20 mei 2025	1 KES = 99.977 UZS	1 UZS = 0.01 KES

KES-UZS en UZS-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws