currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-USD en USD-KES wisselkoersen - 2026

KES-USD en USD-KES wisselkoersen - 2026

KES-USD en USD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-USD en USD-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,0077 USD
1 USD = 129,1568 KES
1J 2J 3J

Jan 2026

DatumKES-USDUSD-KES
01 jan 2026 1 KES = 0.0077 USD 1 USD = 129.0898 KES
02 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9798 KES
03 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9033 KES
04 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9033 KES
05 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9995 KES
06 jan 2026 1 KES = 0.0077 USD 1 USD = 129.0981 KES
07 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0303 KES
08 jan 2026 1 KES = 0.0077 USD 1 USD = 129.0796 KES
09 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9904 KES
10 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
11 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
12 jan 2026 1 KES = 0.0078 USD 1 USD = 128.95 KES
13 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0098 KES
14 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9803 KES
15 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0301 KES
16 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9899 KES
17 jan 2026 1 KES = 0.0077 USD 1 USD = 129.1543 KES
18 jan 2026 1 KES = 0.0077 USD 1 USD = 129.1543 KES
19 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9601 KES
20 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9699 KES
21 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9195 KES
22 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9704 KES
23 jan 2026 1 KES = 0.0078 USD 1 USD = 128.8803 KES
24 jan 2026 1 KES = 0.0078 USD 1 USD = 127.9029 KES
25 jan 2026 1 KES = 0.0078 USD 1 USD = 127.9029 KES
26 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0102 KES
27 jan 2026 1 KES = 0.0078 USD 1 USD = 128.84 KES
28 jan 2026 1 KES = 0.0078 USD 1 USD = 128.8899 KES
29 jan 2026 1 KES = 0.0078 USD 1 USD = 128.9503 KES
30 jan 2026 1 KES = 0.0077 USD 1 USD = 129.0602 KES
31 jan 2026 1 KES = 0.0078 USD 1 USD = 129.0004 KES

Feb 2026

DatumKES-USDUSD-KES
01 feb 2026 1 KES = 0.0077 USD 1 USD = 130.1363 KES
02 feb 2026 1 KES = 0.0077 USD 1 USD = 129.0702 KES
03 feb 2026 1 KES = 0.0078 USD 1 USD = 128.8898 KES
04 feb 2026 1 KES = 0.0078 USD 1 USD = 129.0197 KES
05 feb 2026 1 KES = 0.0077 USD 1 USD = 129.0398 KES
06 feb 2026 1 KES = 0.0078 USD 1 USD = 129.0046 KES
07 feb 2026 1 KES = 0.0078 USD 1 USD = 128.6228 KES
08 feb 2026 1 KES = 0.0078 USD 1 USD = 128.6228 KES
09 feb 2026 1 KES = 0.0078 USD 1 USD = 128.9198 KES
10 feb 2026 1 KES = 0.0078 USD 1 USD = 128.9301 KES
11 feb 2026 1 KES = 0.0078 USD 1 USD = 129.0303 KES
12 feb 2026 1 KES = 0.0078 USD 1 USD = 129.0302 KES
13 feb 2026 1 KES = 0.0078 USD 1 USD = 128.9498 KES
14 feb 2026 1 KES = 0.0078 USD 1 USD = 128.8127 KES
15 feb 2026 1 KES = 0.0078 USD 1 USD = 128.8127 KES
16 feb 2026 1 KES = 0.0078 USD 1 USD = 129.0305 KES
17 feb 2026 1 KES = 0.0078 USD 1 USD = 129 KES
18 feb 2026 1 KES = 0.0078 USD 1 USD = 128.9203 KES
19 feb 2026 1 KES = 0.0077 USD 1 USD = 129.0699 KES
20 feb 2026 1 KES = 0.0078 USD 1 USD = 128.96 KES
21 feb 2026 1 KES = 0.0078 USD 1 USD = 128.6132 KES
22 feb 2026 1 KES = 0.0078 USD 1 USD = 128.6132 KES
23 feb 2026 1 KES = 0.0078 USD 1 USD = 128.87 KES
24 feb 2026 1 KES = 0.0078 USD 1 USD = 128.9702 KES
25 feb 2026 1 KES = 0.0078 USD 1 USD = 128.8806 KES
26 feb 2026 1 KES = 0.0078 USD 1 USD = 129.0003 KES
27 feb 2026 1 KES = 0.0078 USD 1 USD = 128.9403 KES
28 feb 2026 1 KES = 0.0078 USD 1 USD = 128.7364 KES

Mar 2026

DatumKES-USDUSD-KES
01 mrt 2026 1 KES = 0.0078 USD 1 USD = 128.7364 KES
02 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.1 KES
03 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.1012 KES
04 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.1201 KES
05 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.1901 KES
06 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.1303 KES
07 mrt 2026 1 KES = 0.0078 USD 1 USD = 128.4614 KES
08 mrt 2026 1 KES = 0.0078 USD 1 USD = 128.4614 KES
09 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.28 KES
10 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.2302 KES
11 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.2225 KES
12 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.2201 KES
13 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.2302 KES
14 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.3343 KES
15 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.3343 KES
16 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.3898 KES
17 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.5899 KES
18 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.6299 KES
19 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.5501 KES
20 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.5198 KES
21 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.3275 KES
22 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.3275 KES
23 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.4102 KES
24 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.67 KES
25 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.6597 KES
26 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.7801 KES
27 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.9298 KES
28 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.9038 KES
29 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.4703 KES
30 mrt 2026 1 KES = 0.0077 USD 1 USD = 129.94 KES
31 mrt 2026 1 KES = 0.0077 USD 1 USD = 130.1302 KES

Apr 2026

DatumKES-USDUSD-KES
01 apr 2026 1 KES = 0.0077 USD 1 USD = 130.0697 KES
02 apr 2026 1 KES = 0.0077 USD 1 USD = 130.1097 KES
03 apr 2026 1 KES = 0.0077 USD 1 USD = 129.8078 KES
04 apr 2026 1 KES = 0.0077 USD 1 USD = 129.8038 KES
05 apr 2026 1 KES = 0.0077 USD 1 USD = 129.8038 KES
06 apr 2026 1 KES = 0.0077 USD 1 USD = 129.8046 KES
07 apr 2026 1 KES = 0.0077 USD 1 USD = 130.2798 KES
08 apr 2026 1 KES = 0.0077 USD 1 USD = 129.3902 KES
09 apr 2026 1 KES = 0.0077 USD 1 USD = 129.1668 KES
10 apr 2026 1 KES = 0.0077 USD 1 USD = 129.2699 KES
11 apr 2026 1 KES = 0.0077 USD 1 USD = 129.2102 KES
12 apr 2026 1 KES = 0.0077 USD 1 USD = 129.2102 KES
13 apr 2026 1 KES = 0.0077 USD 1 USD = 129.4875 KES
14 apr 2026 1 KES = 0.0077 USD 1 USD = 129.33 KES
15 apr 2026 1 KES = 0.0077 USD 1 USD = 129.2046 KES
16 apr 2026 1 KES = 0.0077 USD 1 USD = 129.1602 KES
17 apr 2026 1 KES = 0.0078 USD 1 USD = 128.8799 KES
18 apr 2026 1 KES = 0.0077 USD 1 USD = 129.1038 KES
19 apr 2026 1 KES = 0.0077 USD 1 USD = 129.1038 KES
20 apr 2026 1 KES = 0.0077 USD 1 USD = 129.0899 KES
21 apr 2026 1 KES = 0.0077 USD 1 USD = 129.1204 KES
22 apr 2026 1 KES = 0.0077 USD 1 USD = 129.1799 KES
23 apr 2026 1 KES = 0.0077 USD 1 USD = 129.2112 KES
24 apr 2026 1 KES = 0.0077 USD 1 USD = 129.2898 KES
25 apr 2026 1 KES = 0.0077 USD 1 USD = 129.3303 KES
26 apr 2026 1 KES = 0.0077 USD 1 USD = 129.0851 KES
27 apr 2026 1 KES = 0.0077 USD 1 USD = 129.301 KES
28 apr 2026 1 KES = 0.0077 USD 1 USD = 129.2098 KES
29 apr 2026 1 KES = 0.0077 USD 1 USD = 129.1433 KES
30 apr 2026 1 KES = 0.0077 USD 1 USD = 129.1597 KES

May 2026

DatumKES-USDUSD-KES
01 mei 2026 1 KES = 0.0077 USD 1 USD = 129.175 KES

KES-USD en USD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats