currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-USD en USD-KES wisselkoersen - 2025

KES-USD en USD-KES wisselkoersen - 2025

KES-USD en USD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-USD en USD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 0,0077 USD
1 USD = 129,2758 KES
1J 2J 3J

Jan 2025

DatumKES-USDUSD-KES
01 jan 2025 1 KES = 0.0077 USD 1 USD = 129.17 KES
02 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2605 KES
03 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2697 KES
04 jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
05 jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
06 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3301 KES
07 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3103 KES
08 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5701 KES
09 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4897 KES
10 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
11 jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
12 jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
13 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5298 KES
14 jan 2025 1 KES = 0.0077 USD 1 USD = 129.6803 KES
15 jan 2025 1 KES = 0.0077 USD 1 USD = 129.48 KES
16 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5896 KES
17 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5204 KES
18 jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
19 jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
20 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5065 KES
21 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2838 KES
22 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3499 KES
23 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4099 KES
24 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3201 KES
25 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
26 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
27 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
28 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1991 KES
29 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
30 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1795 KES
31 jan 2025 1 KES = 0.0077 USD 1 USD = 129.097 KES

Feb 2025

DatumKES-USDUSD-KES
01 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1677 KES
03 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
04 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1497 KES
05 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1199 KES
06 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
07 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1704 KES
08 feb 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
09 feb 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
10 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
11 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1201 KES
12 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3403 KES
13 feb 2025 1 KES = 0.0077 USD 1 USD = 129.0987 KES
14 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3704 KES
15 feb 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
16 feb 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
17 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4796 KES
18 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5499 KES
19 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3602 KES
20 feb 2025 1 KES = 0.0078 USD 1 USD = 129.0262 KES
21 feb 2025 1 KES = 0.0077 USD 1 USD = 129.58 KES
22 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
23 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
24 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4301 KES
25 feb 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
26 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4213 KES
27 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
28 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2866 KES

Mar 2025

DatumKES-USDUSD-KES
01 mrt 2025 1 KES = 0.0078 USD 1 USD = 128.5039 KES
02 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4869 KES
03 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.396 KES
04 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.2034 KES
05 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.0603 KES
06 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.1798 KES
07 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.47 KES
08 mrt 2025 1 KES = 0.0078 USD 1 USD = 128.8455 KES
09 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.5621 KES
10 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4923 KES
11 mrt 2025 1 KES = 0.0078 USD 1 USD = 128.8733 KES
12 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4201 KES
13 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
14 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4476 KES
15 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.1921 KES
16 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.7028 KES
17 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4023 KES
18 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4372 KES
19 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4247 KES
20 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4081 KES
21 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.3884 KES
22 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.0369 KES
23 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.5966 KES
24 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.5979 KES
25 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4181 KES
26 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4298 KES
27 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
28 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.1964 KES
29 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.2439 KES
30 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.5324 KES
31 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.2944 KES

Apr 2025

DatumKES-USDUSD-KES
01 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2792 KES
02 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
03 apr 2025 1 KES = 0.0077 USD 1 USD = 129.234 KES
04 apr 2025 1 KES = 0.0078 USD 1 USD = 128.9696 KES
05 apr 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
06 apr 2025 1 KES = 0.0077 USD 1 USD = 130.0524 KES
07 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5599 KES
08 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5111 KES
09 apr 2025 1 KES = 0.0077 USD 1 USD = 129.35 KES
10 apr 2025 1 KES = 0.0077 USD 1 USD = 129.4748 KES
11 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5463 KES
12 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2285 KES
13 apr 2025 1 KES = 0.0077 USD 1 USD = 129.7729 KES
14 apr 2025 1 KES = 0.0077 USD 1 USD = 129.7824 KES
15 apr 2025 1 KES = 0.0077 USD 1 USD = 129.7302 KES
16 apr 2025 1 KES = 0.0077 USD 1 USD = 129.6833 KES
17 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5699 KES
18 apr 2025 1 KES = 0.0077 USD 1 USD = 129.4986 KES
19 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
20 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
21 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5067 KES
22 apr 2025 1 KES = 0.0077 USD 1 USD = 129.75 KES
23 apr 2025 1 KES = 0.0077 USD 1 USD = 129.4398 KES
24 apr 2025 1 KES = 0.0077 USD 1 USD = 129.3099 KES
25 apr 2025 1 KES = 0.0077 USD 1 USD = 129.3702 KES
26 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
27 apr 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
28 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
29 apr 2025 1 KES = 0.0077 USD 1 USD = 129.25 KES
30 apr 2025 1 KES = 0.0077 USD 1 USD = 129.4299 KES

May 2025

DatumKES-USDUSD-KES
01 mei 2025 1 KES = 0.0077 USD 1 USD = 129.8401 KES
02 mei 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
03 mei 2025 1 KES = 0.0077 USD 1 USD = 129.6563 KES
04 mei 2025 1 KES = 0.0077 USD 1 USD = 129.6563 KES
05 mei 2025 1 KES = 0.0077 USD 1 USD = 129.1299 KES
06 mei 2025 1 KES = 0.0077 USD 1 USD = 129.1898 KES
07 mei 2025 1 KES = 0.0077 USD 1 USD = 129.15 KES
08 mei 2025 1 KES = 0.0077 USD 1 USD = 129.1802 KES
09 mei 2025 1 KES = 0.0077 USD 1 USD = 129.1954 KES
10 mei 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
11 mei 2025 1 KES = 0.0077 USD 1 USD = 129.5037 KES
12 mei 2025 1 KES = 0.0077 USD 1 USD = 129.0501 KES
13 mei 2025 1 KES = 0.0078 USD 1 USD = 128.8401 KES
14 mei 2025 1 KES = 0.0077 USD 1 USD = 129.2499 KES
15 mei 2025 1 KES = 0.0077 USD 1 USD = 129.2961 KES
16 mei 2025 1 KES = 0.0077 USD 1 USD = 129.1703 KES
17 mei 2025 1 KES = 0.0077 USD 1 USD = 129.6727 KES
18 mei 2025 1 KES = 0.0077 USD 1 USD = 129.6727 KES
19 mei 2025 1 KES = 0.0077 USD 1 USD = 129.2196 KES
20 mei 2025 1 KES = 0.0077 USD 1 USD = 129.2701 KES
21 mei 2025 1 KES = 0.0077 USD 1 USD = 129.3101 KES
22 mei 2025 1 KES = 0.0077 USD 1 USD = 129.2304 KES
23 mei 2025 1 KES = 0.0077 USD 1 USD = 129.2799 KES
24 mei 2025 1 KES = 0.0078 USD 1 USD = 129.0232 KES
25 mei 2025 1 KES = 0.0078 USD 1 USD = 129.0232 KES
26 mei 2025 1 KES = 0.0077 USD 1 USD = 129.31 KES
27 mei 2025 1 KES = 0.0077 USD 1 USD = 129.2401 KES
28 mei 2025 1 KES = 0.0077 USD 1 USD = 129.3199 KES
29 mei 2025 1 KES = 0.0077 USD 1 USD = 129.2303 KES
30 mei 2025 1 KES = 0.0077 USD 1 USD = 129.1696 KES
31 mei 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES

Jun 2025

DatumKES-USDUSD-KES
01 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1102 KES
03 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2595 KES
04 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1984 KES
05 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2202 KES
06 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2602 KES
07 jun 2025 1 KES = 0.0077 USD 1 USD = 129.4691 KES
08 jun 2025 1 KES = 0.0077 USD 1 USD = 129.4691 KES
09 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
10 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1596 KES
11 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2405 KES
12 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1714 KES
13 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2503 KES
14 jun 2025 1 KES = 0.0078 USD 1 USD = 128.6313 KES
15 jun 2025 1 KES = 0.0078 USD 1 USD = 128.6313 KES
16 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
17 jun 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
18 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1602 KES
19 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1397 KES
20 jun 2025 1 KES = 0.0077 USD 1 USD = 129.3203 KES
21 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2127 KES
22 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2127 KES
23 jun 2025 1 KES = 0.0077 USD 1 USD = 129.15 KES
24 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1703 KES
25 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1323 KES
26 jun 2025 1 KES = 0.0077 USD 1 USD = 129.3196 KES
27 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1901 KES
28 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1534 KES
29 jun 2025 1 KES = 0.0077 USD 1 USD = 129.1534 KES
30 jun 2025 1 KES = 0.0077 USD 1 USD = 129.2535 KES

Jul 2025

DatumKES-USDUSD-KES
01 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2701 KES
02 jul 2025 1 KES = 0.0077 USD 1 USD = 129.4502 KES
03 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2599 KES
04 jul 2025 1 KES = 0.0077 USD 1 USD = 129.1797 KES
05 jul 2025 1 KES = 0.0077 USD 1 USD = 129.193 KES
06 jul 2025 1 KES = 0.0077 USD 1 USD = 129.193 KES
07 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2205 KES
08 jul 2025 1 KES = 0.0077 USD 1 USD = 129.13 KES
09 jul 2025 1 KES = 0.0077 USD 1 USD = 129.3201 KES
10 jul 2025 1 KES = 0.0077 USD 1 USD = 129.5895 KES
11 jul 2025 1 KES = 0.0077 USD 1 USD = 129.1703 KES
12 jul 2025 1 KES = 0.0077 USD 1 USD = 129.1694 KES
13 jul 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
14 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2022 KES
15 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2897 KES
16 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2304 KES
17 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2056 KES
18 jul 2025 1 KES = 0.0077 USD 1 USD = 129.15 KES
19 jul 2025 1 KES = 0.0077 USD 1 USD = 129.3177 KES
20 jul 2025 1 KES = 0.0077 USD 1 USD = 129.3177 KES
21 jul 2025 1 KES = 0.0077 USD 1 USD = 129.0403 KES
22 jul 2025 1 KES = 0.0077 USD 1 USD = 129.7601 KES
23 jul 2025 1 KES = 0.0077 USD 1 USD = 129.1473 KES
24 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2102 KES
25 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2998 KES
26 jul 2025 1 KES = 0.0078 USD 1 USD = 128.9782 KES
27 jul 2025 1 KES = 0.0078 USD 1 USD = 128.9782 KES
28 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2702 KES
29 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2603 KES
30 jul 2025 1 KES = 0.0077 USD 1 USD = 129.2499 KES
31 jul 2025 1 KES = 0.0078 USD 1 USD = 128.94 KES

Aug 2025

DatumKES-USDUSD-KES
01 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1496 KES
02 aug 2025 1 KES = 0.0079 USD 1 USD = 127.2076 KES
03 aug 2025 1 KES = 0.0079 USD 1 USD = 127.2076 KES
04 aug 2025 1 KES = 0.0077 USD 1 USD = 129.0804 KES
05 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1978 KES
06 aug 2025 1 KES = 0.0077 USD 1 USD = 129.4049 KES
07 aug 2025 1 KES = 0.0077 USD 1 USD = 129.3598 KES
08 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1013 KES
09 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
10 aug 2025 1 KES = 0.0078 USD 1 USD = 128.9901 KES
11 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2006 KES
12 aug 2025 1 KES = 0.0077 USD 1 USD = 129.4198 KES
13 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1963 KES
14 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2397 KES
15 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2043 KES
16 aug 2025 1 KES = 0.0077 USD 1 USD = 129.5038 KES
17 aug 2025 1 KES = 0.0078 USD 1 USD = 129.0041 KES
18 aug 2025 1 KES = 0.0077 USD 1 USD = 129.18 KES
19 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
20 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2103 KES
21 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1499 KES
22 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1201 KES
23 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
24 aug 2025 1 KES = 0.0078 USD 1 USD = 127.7325 KES
25 aug 2025 1 KES = 0.0077 USD 1 USD = 129.0798 KES
26 aug 2025 1 KES = 0.0077 USD 1 USD = 129.1965 KES
27 aug 2025 1 KES = 0.0077 USD 1 USD = 129.16 KES
28 aug 2025 1 KES = 0.0077 USD 1 USD = 129.4697 KES
29 aug 2025 1 KES = 0.0077 USD 1 USD = 129.2198 KES
30 aug 2025 1 KES = 0.0078 USD 1 USD = 128.9839 KES
31 aug 2025 1 KES = 0.0078 USD 1 USD = 128.9839 KES

Sep 2025

DatumKES-USDUSD-KES
01 sep 2025 1 KES = 0.0077 USD 1 USD = 129.1399 KES
02 sep 2025 1 KES = 0.0077 USD 1 USD = 129.1798 KES
03 sep 2025 1 KES = 0.0077 USD 1 USD = 129.1397 KES
04 sep 2025 1 KES = 0.0077 USD 1 USD = 129.2801 KES
05 sep 2025 1 KES = 0.0077 USD 1 USD = 129.4699 KES
06 sep 2025 1 KES = 0.0077 USD 1 USD = 129.0595 KES
07 sep 2025 1 KES = 0.0077 USD 1 USD = 129.0595 KES
08 sep 2025 1 KES = 0.0077 USD 1 USD = 129.13 KES

KES-USD en USD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats