currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-USD en USD-KES wisselkoersen - 2025

KES-USD en USD-KES wisselkoersen - 2025

KES-USD en USD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-USD en USD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 0,0077 USD
1 USD = 129,3312 KES
1J 2J 3J

Jan 2025

DatumKES-USDUSD-KES
01 jan 2025 1 KES = 0.0077 USD 1 USD = 129.17 KES
02 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2605 KES
03 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2697 KES
04 jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
05 jan 2025 1 KES = 0.0077 USD 1 USD = 129.0416 KES
06 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3301 KES
07 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3103 KES
08 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5701 KES
09 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4897 KES
10 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
11 jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
12 jan 2025 1 KES = 0.0077 USD 1 USD = 130.0151 KES
13 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5298 KES
14 jan 2025 1 KES = 0.0077 USD 1 USD = 129.6803 KES
15 jan 2025 1 KES = 0.0077 USD 1 USD = 129.48 KES
16 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5896 KES
17 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5204 KES
18 jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
19 jan 2025 1 KES = 0.0077 USD 1 USD = 129.494 KES
20 jan 2025 1 KES = 0.0077 USD 1 USD = 129.5065 KES
21 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2838 KES
22 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3499 KES
23 jan 2025 1 KES = 0.0077 USD 1 USD = 129.4099 KES
24 jan 2025 1 KES = 0.0077 USD 1 USD = 129.3201 KES
25 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
26 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1133 KES
27 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2032 KES
28 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1991 KES
29 jan 2025 1 KES = 0.0077 USD 1 USD = 129.2197 KES
30 jan 2025 1 KES = 0.0077 USD 1 USD = 129.1795 KES
31 jan 2025 1 KES = 0.0077 USD 1 USD = 129.097 KES

Feb 2025

DatumKES-USDUSD-KES
01 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2038 KES
02 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1677 KES
03 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
04 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1497 KES
05 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1199 KES
06 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1203 KES
07 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1704 KES
08 feb 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
09 feb 2025 1 KES = 0.0077 USD 1 USD = 129.6889 KES
10 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2598 KES
11 feb 2025 1 KES = 0.0077 USD 1 USD = 129.1201 KES
12 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3403 KES
13 feb 2025 1 KES = 0.0077 USD 1 USD = 129.0987 KES
14 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3704 KES
15 feb 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
16 feb 2025 1 KES = 0.0078 USD 1 USD = 128.9708 KES
17 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4796 KES
18 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5499 KES
19 feb 2025 1 KES = 0.0077 USD 1 USD = 129.3602 KES
20 feb 2025 1 KES = 0.0078 USD 1 USD = 129.0262 KES
21 feb 2025 1 KES = 0.0077 USD 1 USD = 129.58 KES
22 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
23 feb 2025 1 KES = 0.0077 USD 1 USD = 129.5973 KES
24 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4301 KES
25 feb 2025 1 KES = 0.0077 USD 1 USD = 129.33 KES
26 feb 2025 1 KES = 0.0077 USD 1 USD = 129.4213 KES
27 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
28 feb 2025 1 KES = 0.0077 USD 1 USD = 129.2866 KES

Mar 2025

DatumKES-USDUSD-KES
01 mrt 2025 1 KES = 0.0078 USD 1 USD = 128.5039 KES
02 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4869 KES
03 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.396 KES
04 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.2034 KES
05 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.0603 KES
06 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.1798 KES
07 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.47 KES
08 mrt 2025 1 KES = 0.0078 USD 1 USD = 128.8455 KES
09 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.5621 KES
10 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4923 KES
11 mrt 2025 1 KES = 0.0078 USD 1 USD = 128.8733 KES
12 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4201 KES
13 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4402 KES
14 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4476 KES
15 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.1921 KES
16 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.7028 KES
17 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4023 KES
18 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4372 KES
19 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4247 KES
20 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4081 KES
21 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.3884 KES
22 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.0369 KES
23 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.5966 KES
24 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.5979 KES
25 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4181 KES
26 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.4298 KES
27 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.2902 KES
28 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.1964 KES
29 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.2439 KES
30 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.5324 KES
31 mrt 2025 1 KES = 0.0077 USD 1 USD = 129.2944 KES

Apr 2025

DatumKES-USDUSD-KES
01 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2792 KES
02 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2297 KES
03 apr 2025 1 KES = 0.0077 USD 1 USD = 129.234 KES
04 apr 2025 1 KES = 0.0077 USD 1 USD = 129.2341 KES

KES-USD en USD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats