currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-UGX en UGX-KES wisselkoersen - 2026

KES-UGX en UGX-KES wisselkoersen - 2026

KES-UGX en UGX-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-UGX en UGX-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 28,2347 UGX
1 UGX = 0,0354 KES
1J 2J 3J

Jan 2026

DatumKES-UGXUGX-KES
01 jan 2026 1 KES = 28.0664 UGX 1 UGX = 0.0356 KES
02 jan 2026 1 KES = 28.0824 UGX 1 UGX = 0.0356 KES
03 jan 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
04 jan 2026 1 KES = 28.0868 UGX 1 UGX = 0.0356 KES
05 jan 2026 1 KES = 28.0768 UGX 1 UGX = 0.0356 KES
06 jan 2026 1 KES = 28.0439 UGX 1 UGX = 0.0357 KES
07 jan 2026 1 KES = 27.9413 UGX 1 UGX = 0.0358 KES
08 jan 2026 1 KES = 27.8747 UGX 1 UGX = 0.0359 KES
09 jan 2026 1 KES = 27.9177 UGX 1 UGX = 0.0358 KES
10 jan 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
11 jan 2026 1 KES = 27.9156 UGX 1 UGX = 0.0358 KES
12 jan 2026 1 KES = 27.9316 UGX 1 UGX = 0.0358 KES
13 jan 2026 1 KES = 27.6388 UGX 1 UGX = 0.0362 KES
14 jan 2026 1 KES = 27.5986 UGX 1 UGX = 0.0362 KES
15 jan 2026 1 KES = 27.5073 UGX 1 UGX = 0.0364 KES
16 jan 2026 1 KES = 27.5595 UGX 1 UGX = 0.0363 KES
17 jan 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
18 jan 2026 1 KES = 27.5602 UGX 1 UGX = 0.0363 KES
19 jan 2026 1 KES = 27.0124 UGX 1 UGX = 0.037 KES
20 jan 2026 1 KES = 26.8137 UGX 1 UGX = 0.0373 KES
21 jan 2026 1 KES = 26.8226 UGX 1 UGX = 0.0373 KES
22 jan 2026 1 KES = 27.0921 UGX 1 UGX = 0.0369 KES
23 jan 2026 1 KES = 27.4178 UGX 1 UGX = 0.0365 KES
24 jan 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
25 jan 2026 1 KES = 27.4242 UGX 1 UGX = 0.0365 KES
26 jan 2026 1 KES = 27.4813 UGX 1 UGX = 0.0364 KES
27 jan 2026 1 KES = 27.6764 UGX 1 UGX = 0.0361 KES
28 jan 2026 1 KES = 27.7646 UGX 1 UGX = 0.036 KES
29 jan 2026 1 KES = 27.7808 UGX 1 UGX = 0.036 KES
30 jan 2026 1 KES = 27.7063 UGX 1 UGX = 0.0361 KES
31 jan 2026 1 KES = 27.9292 UGX 1 UGX = 0.0358 KES

Feb 2026

DatumKES-UGXUGX-KES
01 feb 2026 1 KES = 27.6917 UGX 1 UGX = 0.0361 KES
02 feb 2026 1 KES = 27.7035 UGX 1 UGX = 0.0361 KES
03 feb 2026 1 KES = 27.6457 UGX 1 UGX = 0.0362 KES
04 feb 2026 1 KES = 27.5818 UGX 1 UGX = 0.0363 KES
05 feb 2026 1 KES = 27.6713 UGX 1 UGX = 0.0361 KES
06 feb 2026 1 KES = 27.5819 UGX 1 UGX = 0.0363 KES
07 feb 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
08 feb 2026 1 KES = 27.5824 UGX 1 UGX = 0.0363 KES
09 feb 2026 1 KES = 27.5937 UGX 1 UGX = 0.0362 KES
10 feb 2026 1 KES = 27.5658 UGX 1 UGX = 0.0363 KES
11 feb 2026 1 KES = 27.405 UGX 1 UGX = 0.0365 KES
12 feb 2026 1 KES = 27.4417 UGX 1 UGX = 0.0364 KES
13 feb 2026 1 KES = 27.4528 UGX 1 UGX = 0.0364 KES
14 feb 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
15 feb 2026 1 KES = 27.4523 UGX 1 UGX = 0.0364 KES
16 feb 2026 1 KES = 27.4426 UGX 1 UGX = 0.0364 KES
17 feb 2026 1 KES = 27.4 UGX 1 UGX = 0.0365 KES
18 feb 2026 1 KES = 27.4459 UGX 1 UGX = 0.0364 KES
19 feb 2026 1 KES = 27.788 UGX 1 UGX = 0.036 KES
20 feb 2026 1 KES = 27.9188 UGX 1 UGX = 0.0358 KES
21 feb 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
22 feb 2026 1 KES = 27.9272 UGX 1 UGX = 0.0358 KES
23 feb 2026 1 KES = 27.8991 UGX 1 UGX = 0.0358 KES
24 feb 2026 1 KES = 27.7937 UGX 1 UGX = 0.036 KES
25 feb 2026 1 KES = 27.9169 UGX 1 UGX = 0.0358 KES
26 feb 2026 1 KES = 27.8999 UGX 1 UGX = 0.0358 KES
27 feb 2026 1 KES = 27.9453 UGX 1 UGX = 0.0358 KES
28 feb 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES

Mar 2026

DatumKES-UGXUGX-KES
01 mrt 2026 1 KES = 27.9574 UGX 1 UGX = 0.0358 KES
02 mrt 2026 1 KES = 28.1476 UGX 1 UGX = 0.0355 KES
03 mrt 2026 1 KES = 28.802 UGX 1 UGX = 0.0347 KES
04 mrt 2026 1 KES = 28.5907 UGX 1 UGX = 0.035 KES
05 mrt 2026 1 KES = 28.4827 UGX 1 UGX = 0.0351 KES
06 mrt 2026 1 KES = 28.5829 UGX 1 UGX = 0.035 KES
07 mrt 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
08 mrt 2026 1 KES = 28.5743 UGX 1 UGX = 0.035 KES
09 mrt 2026 1 KES = 29.1251 UGX 1 UGX = 0.0343 KES
10 mrt 2026 1 KES = 28.6926 UGX 1 UGX = 0.0349 KES
11 mrt 2026 1 KES = 28.5868 UGX 1 UGX = 0.035 KES
12 mrt 2026 1 KES = 29.0001 UGX 1 UGX = 0.0345 KES
13 mrt 2026 1 KES = 29.1056 UGX 1 UGX = 0.0344 KES
14 mrt 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
15 mrt 2026 1 KES = 29.0684 UGX 1 UGX = 0.0344 KES
16 mrt 2026 1 KES = 29.1726 UGX 1 UGX = 0.0343 KES
17 mrt 2026 1 KES = 29.1035 UGX 1 UGX = 0.0344 KES
18 mrt 2026 1 KES = 29.0649 UGX 1 UGX = 0.0344 KES
19 mrt 2026 1 KES = 29.1884 UGX 1 UGX = 0.0343 KES
20 mrt 2026 1 KES = 29.1765 UGX 1 UGX = 0.0343 KES
21 mrt 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
22 mrt 2026 1 KES = 29.1775 UGX 1 UGX = 0.0343 KES
23 mrt 2026 1 KES = 29.1286 UGX 1 UGX = 0.0343 KES
24 mrt 2026 1 KES = 28.8863 UGX 1 UGX = 0.0346 KES
25 mrt 2026 1 KES = 28.5531 UGX 1 UGX = 0.035 KES
26 mrt 2026 1 KES = 28.6442 UGX 1 UGX = 0.0349 KES
27 mrt 2026 1 KES = 28.6746 UGX 1 UGX = 0.0349 KES
28 mrt 2026 1 KES = 28.6804 UGX 1 UGX = 0.0349 KES
29 mrt 2026 1 KES = 28.6794 UGX 1 UGX = 0.0349 KES
30 mrt 2026 1 KES = 28.9347 UGX 1 UGX = 0.0346 KES
31 mrt 2026 1 KES = 28.9163 UGX 1 UGX = 0.0346 KES

Apr 2026

DatumKES-UGXUGX-KES
01 apr 2026 1 KES = 28.6332 UGX 1 UGX = 0.0349 KES
02 apr 2026 1 KES = 28.8389 UGX 1 UGX = 0.0347 KES
03 apr 2026 1 KES = 28.8367 UGX 1 UGX = 0.0347 KES
04 apr 2026 1 KES = 28.8376 UGX 1 UGX = 0.0347 KES
05 apr 2026 1 KES = 28.8376 UGX 1 UGX = 0.0347 KES
06 apr 2026 1 KES = 28.8374 UGX 1 UGX = 0.0347 KES
07 apr 2026 1 KES = 28.8307 UGX 1 UGX = 0.0347 KES
08 apr 2026 1 KES = 28.574 UGX 1 UGX = 0.035 KES
09 apr 2026 1 KES = 28.5118 UGX 1 UGX = 0.0351 KES
10 apr 2026 1 KES = 28.6135 UGX 1 UGX = 0.0349 KES
11 apr 2026 1 KES = 28.594 UGX 1 UGX = 0.035 KES
12 apr 2026 1 KES = 28.594 UGX 1 UGX = 0.035 KES
13 apr 2026 1 KES = 28.8348 UGX 1 UGX = 0.0347 KES
14 apr 2026 1 KES = 28.6809 UGX 1 UGX = 0.0349 KES
15 apr 2026 1 KES = 28.5996 UGX 1 UGX = 0.035 KES
16 apr 2026 1 KES = 28.5947 UGX 1 UGX = 0.035 KES
17 apr 2026 1 KES = 28.729 UGX 1 UGX = 0.0348 KES
18 apr 2026 1 KES = 28.7343 UGX 1 UGX = 0.0348 KES
19 apr 2026 1 KES = 28.7343 UGX 1 UGX = 0.0348 KES
20 apr 2026 1 KES = 28.6952 UGX 1 UGX = 0.0348 KES
21 apr 2026 1 KES = 28.6902 UGX 1 UGX = 0.0349 KES
22 apr 2026 1 KES = 28.6955 UGX 1 UGX = 0.0348 KES
23 apr 2026 1 KES = 28.7731 UGX 1 UGX = 0.0348 KES
24 apr 2026 1 KES = 28.7685 UGX 1 UGX = 0.0348 KES
25 apr 2026 1 KES = 28.7595 UGX 1 UGX = 0.0348 KES
26 apr 2026 1 KES = 28.7735 UGX 1 UGX = 0.0348 KES
27 apr 2026 1 KES = 28.7843 UGX 1 UGX = 0.0347 KES
28 apr 2026 1 KES = 28.7847 UGX 1 UGX = 0.0347 KES
29 apr 2026 1 KES = 28.8549 UGX 1 UGX = 0.0347 KES
30 apr 2026 1 KES = 29.1189 UGX 1 UGX = 0.0343 KES

KES-UGX en UGX-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats