> KES-UGX en UGX-KES wisselkoersen - 2025

KES-UGX en UGX-KES wisselkoersen - 2025

KES-UGX en UGX-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-UGX en UGX-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 28,3971 UGX

1 UGX = 0,0352 KES

1J 2J 3J

KES tegen UGXUGX tegen KES

Jan 2025

Datum	KES-UGX	UGX-KES
01 jan 2025	1 KES = 28.4204 UGX	1 UGX = 0.0352 KES
02 jan 2025	1 KES = 28.4553 UGX	1 UGX = 0.0351 KES
03 jan 2025	1 KES = 28.4328 UGX	1 UGX = 0.0352 KES
04 jan 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
05 jan 2025	1 KES = 28.4298 UGX	1 UGX = 0.0352 KES
06 jan 2025	1 KES = 28.567 UGX	1 UGX = 0.035 KES
07 jan 2025	1 KES = 28.574 UGX	1 UGX = 0.035 KES
08 jan 2025	1 KES = 28.6162 UGX	1 UGX = 0.0349 KES
09 jan 2025	1 KES = 28.5604 UGX	1 UGX = 0.035 KES
10 jan 2025	1 KES = 28.5644 UGX	1 UGX = 0.035 KES
11 jan 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
12 jan 2025	1 KES = 28.5639 UGX	1 UGX = 0.035 KES
13 jan 2025	1 KES = 28.5648 UGX	1 UGX = 0.035 KES
14 jan 2025	1 KES = 28.5341 UGX	1 UGX = 0.035 KES
15 jan 2025	1 KES = 28.5236 UGX	1 UGX = 0.0351 KES
16 jan 2025	1 KES = 28.4697 UGX	1 UGX = 0.0351 KES
17 jan 2025	1 KES = 28.4559 UGX	1 UGX = 0.0351 KES
18 jan 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
19 jan 2025	1 KES = 28.4526 UGX	1 UGX = 0.0351 KES
20 jan 2025	1 KES = 28.4897 UGX	1 UGX = 0.0351 KES
21 jan 2025	1 KES = 28.4275 UGX	1 UGX = 0.0352 KES
22 jan 2025	1 KES = 28.4129 UGX	1 UGX = 0.0352 KES
23 jan 2025	1 KES = 28.4941 UGX	1 UGX = 0.0351 KES
24 jan 2025	1 KES = 28.5322 UGX	1 UGX = 0.035 KES
25 jan 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
26 jan 2025	1 KES = 28.5167 UGX	1 UGX = 0.0351 KES
27 jan 2025	1 KES = 28.5586 UGX	1 UGX = 0.035 KES
28 jan 2025	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
29 jan 2025	1 KES = 28.5734 UGX	1 UGX = 0.035 KES
30 jan 2025	1 KES = 28.5071 UGX	1 UGX = 0.0351 KES
31 jan 2025	1 KES = 28.508 UGX	1 UGX = 0.0351 KES

Feb 2025

Datum	KES-UGX	UGX-KES
01 feb 2025	1 KES = 28.4844 UGX	1 UGX = 0.0351 KES
02 feb 2025	1 KES = 28.5394 UGX	1 UGX = 0.035 KES
03 feb 2025	1 KES = 28.4737 UGX	1 UGX = 0.0351 KES
04 feb 2025	1 KES = 28.4944 UGX	1 UGX = 0.0351 KES
05 feb 2025	1 KES = 28.5135 UGX	1 UGX = 0.0351 KES
06 feb 2025	1 KES = 28.4691 UGX	1 UGX = 0.0351 KES
07 feb 2025	1 KES = 28.4481 UGX	1 UGX = 0.0352 KES
08 feb 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
09 feb 2025	1 KES = 28.4467 UGX	1 UGX = 0.0352 KES
10 feb 2025	1 KES = 28.4563 UGX	1 UGX = 0.0351 KES
11 feb 2025	1 KES = 28.4523 UGX	1 UGX = 0.0351 KES
12 feb 2025	1 KES = 28.4487 UGX	1 UGX = 0.0352 KES
13 feb 2025	1 KES = 28.4277 UGX	1 UGX = 0.0352 KES
14 feb 2025	1 KES = 28.4548 UGX	1 UGX = 0.0351 KES
15 feb 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
16 feb 2025	1 KES = 28.449 UGX	1 UGX = 0.0352 KES
17 feb 2025	1 KES = 28.4202 UGX	1 UGX = 0.0352 KES
18 feb 2025	1 KES = 28.4699 UGX	1 UGX = 0.0351 KES
19 feb 2025	1 KES = 28.4106 UGX	1 UGX = 0.0352 KES
20 feb 2025	1 KES = 28.4763 UGX	1 UGX = 0.0351 KES
21 feb 2025	1 KES = 28.3492 UGX	1 UGX = 0.0353 KES
22 feb 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
23 feb 2025	1 KES = 28.3418 UGX	1 UGX = 0.0353 KES
24 feb 2025	1 KES = 28.3927 UGX	1 UGX = 0.0352 KES
25 feb 2025	1 KES = 28.4539 UGX	1 UGX = 0.0351 KES
26 feb 2025	1 KES = 28.45 UGX	1 UGX = 0.0351 KES
27 feb 2025	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
28 feb 2025	1 KES = 28.467 UGX	1 UGX = 0.0351 KES

Mar 2025

Datum	KES-UGX	UGX-KES
01 mrt 2025	1 KES = 28.5933 UGX	1 UGX = 0.035 KES
02 mrt 2025	1 KES = 28.3977 UGX	1 UGX = 0.0352 KES
03 mrt 2025	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
04 mrt 2025	1 KES = 28.444 UGX	1 UGX = 0.0352 KES
05 mrt 2025	1 KES = 28.4075 UGX	1 UGX = 0.0352 KES
06 mrt 2025	1 KES = 28.4379 UGX	1 UGX = 0.0352 KES
07 mrt 2025	1 KES = 28.3551 UGX	1 UGX = 0.0353 KES
08 mrt 2025	1 KES = 28.4634 UGX	1 UGX = 0.0351 KES
09 mrt 2025	1 KES = 28.3547 UGX	1 UGX = 0.0353 KES
10 mrt 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
11 mrt 2025	1 KES = 28.473 UGX	1 UGX = 0.0351 KES
12 mrt 2025	1 KES = 28.3514 UGX	1 UGX = 0.0353 KES
13 mrt 2025	1 KES = 28.2975 UGX	1 UGX = 0.0353 KES
14 mrt 2025	1 KES = 28.3026 UGX	1 UGX = 0.0353 KES
15 mrt 2025	1 KES = 28.3042 UGX	1 UGX = 0.0353 KES
16 mrt 2025	1 KES = 28.2614 UGX	1 UGX = 0.0354 KES
17 mrt 2025	1 KES = 28.3555 UGX	1 UGX = 0.0353 KES
18 mrt 2025	1 KES = 28.3324 UGX	1 UGX = 0.0353 KES
19 mrt 2025	1 KES = 28.3257 UGX	1 UGX = 0.0353 KES
20 mrt 2025	1 KES = 28.3239 UGX	1 UGX = 0.0353 KES
21 mrt 2025	1 KES = 28.3238 UGX	1 UGX = 0.0353 KES
22 mrt 2025	1 KES = 28.3414 UGX	1 UGX = 0.0353 KES
23 mrt 2025	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
24 mrt 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
25 mrt 2025	1 KES = 28.3243 UGX	1 UGX = 0.0353 KES
26 mrt 2025	1 KES = 28.3371 UGX	1 UGX = 0.0353 KES
27 mrt 2025	1 KES = 28.3283 UGX	1 UGX = 0.0353 KES
28 mrt 2025	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
29 mrt 2025	1 KES = 28.3254 UGX	1 UGX = 0.0353 KES
30 mrt 2025	1 KES = 28.2932 UGX	1 UGX = 0.0353 KES
31 mrt 2025	1 KES = 28.3103 UGX	1 UGX = 0.0353 KES

Apr 2025

Datum	KES-UGX	UGX-KES
01 apr 2025	1 KES = 28.3091 UGX	1 UGX = 0.0353 KES
02 apr 2025	1 KES = 28.213 UGX	1 UGX = 0.0354 KES
03 apr 2025	1 KES = 28.2112 UGX	1 UGX = 0.0354 KES
04 apr 2025	1 KES = 28.2776 UGX	1 UGX = 0.0354 KES
05 apr 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
06 apr 2025	1 KES = 28.2808 UGX	1 UGX = 0.0354 KES
07 apr 2025	1 KES = 28.6982 UGX	1 UGX = 0.0348 KES
08 apr 2025	1 KES = 28.543 UGX	1 UGX = 0.035 KES
09 apr 2025	1 KES = 28.5313 UGX	1 UGX = 0.035 KES
10 apr 2025	1 KES = 28.5503 UGX	1 UGX = 0.035 KES
11 apr 2025	1 KES = 28.4457 UGX	1 UGX = 0.0352 KES
12 apr 2025	1 KES = 28.3768 UGX	1 UGX = 0.0352 KES
13 apr 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
14 apr 2025	1 KES = 28.3188 UGX	1 UGX = 0.0353 KES
15 apr 2025	1 KES = 28.2847 UGX	1 UGX = 0.0354 KES
16 apr 2025	1 KES = 28.271 UGX	1 UGX = 0.0354 KES
17 apr 2025	1 KES = 28.2748 UGX	1 UGX = 0.0354 KES
18 apr 2025	1 KES = 28.2903 UGX	1 UGX = 0.0353 KES
19 apr 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
20 apr 2025	1 KES = 28.2892 UGX	1 UGX = 0.0353 KES
21 apr 2025	1 KES = 28.2886 UGX	1 UGX = 0.0353 KES
22 apr 2025	1 KES = 28.2079 UGX	1 UGX = 0.0355 KES
23 apr 2025	1 KES = 28.3184 UGX	1 UGX = 0.0353 KES
24 apr 2025	1 KES = 28.3321 UGX	1 UGX = 0.0353 KES
25 apr 2025	1 KES = 28.3342 UGX	1 UGX = 0.0353 KES
26 apr 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
27 apr 2025	1 KES = 28.3049 UGX	1 UGX = 0.0353 KES
28 apr 2025	1 KES = 28.3752 UGX	1 UGX = 0.0352 KES
29 apr 2025	1 KES = 28.3463 UGX	1 UGX = 0.0353 KES
30 apr 2025	1 KES = 28.2949 UGX	1 UGX = 0.0353 KES

May 2025

Datum	KES-UGX	UGX-KES
01 mei 2025	1 KES = 28.2978 UGX	1 UGX = 0.0353 KES
02 mei 2025	1 KES = 28.3475 UGX	1 UGX = 0.0353 KES
03 mei 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
04 mei 2025	1 KES = 28.3209 UGX	1 UGX = 0.0353 KES
05 mei 2025	1 KES = 28.2951 UGX	1 UGX = 0.0353 KES
06 mei 2025	1 KES = 28.3088 UGX	1 UGX = 0.0353 KES
07 mei 2025	1 KES = 28.3314 UGX	1 UGX = 0.0353 KES
08 mei 2025	1 KES = 28.3228 UGX	1 UGX = 0.0353 KES
09 mei 2025	1 KES = 28.318 UGX	1 UGX = 0.0353 KES
10 mei 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
11 mei 2025	1 KES = 28.2505 UGX	1 UGX = 0.0354 KES
12 mei 2025	1 KES = 28.3043 UGX	1 UGX = 0.0353 KES
13 mei 2025	1 KES = 28.3932 UGX	1 UGX = 0.0352 KES
14 mei 2025	1 KES = 28.3002 UGX	1 UGX = 0.0353 KES
15 mei 2025	1 KES = 28.2491 UGX	1 UGX = 0.0354 KES
16 mei 2025	1 KES = 28.3143 UGX	1 UGX = 0.0353 KES
17 mei 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
18 mei 2025	1 KES = 28.3089 UGX	1 UGX = 0.0353 KES
19 mei 2025	1 KES = 28.307 UGX	1 UGX = 0.0353 KES
20 mei 2025	1 KES = 28.307 UGX	1 UGX = 0.0353 KES

KES-UGX en UGX-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws