> KES-UAH en UAH-KES wisselkoersen - 2026

KES-UAH en UAH-KES wisselkoersen - 2026

KES-UAH en UAH-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-UAH en UAH-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KES = 0,3363 UAH

1 UAH = 2,9734 KES

1J 2J 3J

KES tegen UAHUAH tegen KES

Jan 2026

Datum	KES-UAH	UAH-KES
01 jan 2026	1 KES = 0.328 UAH	1 UAH = 3.049 KES
02 jan 2026	1 KES = 0.3282 UAH	1 UAH = 3.0473 KES
03 jan 2026	1 KES = 0.3282 UAH	1 UAH = 3.0469 KES
04 jan 2026	1 KES = 0.3282 UAH	1 UAH = 3.0469 KES
05 jan 2026	1 KES = 0.3291 UAH	1 UAH = 3.0383 KES
06 jan 2026	1 KES = 0.3297 UAH	1 UAH = 3.0327 KES
07 jan 2026	1 KES = 0.332 UAH	1 UAH = 3.0123 KES
08 jan 2026	1 KES = 0.3339 UAH	1 UAH = 2.9948 KES
09 jan 2026	1 KES = 0.3345 UAH	1 UAH = 2.9899 KES
10 jan 2026	1 KES = 0.3344 UAH	1 UAH = 2.9902 KES
11 jan 2026	1 KES = 0.3346 UAH	1 UAH = 2.9883 KES
12 jan 2026	1 KES = 0.3356 UAH	1 UAH = 2.9798 KES
13 jan 2026	1 KES = 0.3344 UAH	1 UAH = 2.9907 KES
14 jan 2026	1 KES = 0.3349 UAH	1 UAH = 2.9863 KES
15 jan 2026	1 KES = 0.337 UAH	1 UAH = 2.9673 KES
16 jan 2026	1 KES = 0.3362 UAH	1 UAH = 2.9748 KES
17 jan 2026	1 KES = 0.3362 UAH	1 UAH = 2.9747 KES
18 jan 2026	1 KES = 0.3362 UAH	1 UAH = 2.9747 KES
19 jan 2026	1 KES = 0.3354 UAH	1 UAH = 2.9811 KES
20 jan 2026	1 KES = 0.3354 UAH	1 UAH = 2.9812 KES
21 jan 2026	1 KES = 0.3346 UAH	1 UAH = 2.989 KES
22 jan 2026	1 KES = 0.335 UAH	1 UAH = 2.9853 KES
23 jan 2026	1 KES = 0.3345 UAH	1 UAH = 2.9894 KES
24 jan 2026	1 KES = 0.3345 UAH	1 UAH = 2.9893 KES
25 jan 2026	1 KES = 0.3345 UAH	1 UAH = 2.9893 KES
26 jan 2026	1 KES = 0.3342 UAH	1 UAH = 2.9921 KES
27 jan 2026	1 KES = 0.3327 UAH	1 UAH = 3.0053 KES
28 jan 2026	1 KES = 0.3315 UAH	1 UAH = 3.0168 KES
29 jan 2026	1 KES = 0.3317 UAH	1 UAH = 3.015 KES
30 jan 2026	1 KES = 0.3321 UAH	1 UAH = 3.0107 KES
31 jan 2026	1 KES = 0.3348 UAH	1 UAH = 2.9867 KES

Feb 2026

Datum	KES-UAH	UAH-KES
01 feb 2026	1 KES = 0.332 UAH	1 UAH = 3.0123 KES
02 feb 2026	1 KES = 0.334 UAH	1 UAH = 2.9938 KES
03 feb 2026	1 KES = 0.3356 UAH	1 UAH = 2.9797 KES
04 feb 2026	1 KES = 0.3342 UAH	1 UAH = 2.9924 KES
05 feb 2026	1 KES = 0.3345 UAH	1 UAH = 2.9895 KES
06 feb 2026	1 KES = 0.333 UAH	1 UAH = 3.0032 KES
07 feb 2026	1 KES = 0.333 UAH	1 UAH = 3.0032 KES
08 feb 2026	1 KES = 0.333 UAH	1 UAH = 3.0032 KES
09 feb 2026	1 KES = 0.3342 UAH	1 UAH = 2.9926 KES
10 feb 2026	1 KES = 0.3339 UAH	1 UAH = 2.9945 KES
11 feb 2026	1 KES = 0.3335 UAH	1 UAH = 2.9983 KES
12 feb 2026	1 KES = 0.3334 UAH	1 UAH = 2.9991 KES
13 feb 2026	1 KES = 0.3345 UAH	1 UAH = 2.9899 KES
14 feb 2026	1 KES = 0.3345 UAH	1 UAH = 2.99 KES
15 feb 2026	1 KES = 0.3345 UAH	1 UAH = 2.99 KES
16 feb 2026	1 KES = 0.335 UAH	1 UAH = 2.9847 KES
17 feb 2026	1 KES = 0.3355 UAH	1 UAH = 2.981 KES
18 feb 2026	1 KES = 0.3358 UAH	1 UAH = 2.9777 KES
19 feb 2026	1 KES = 0.3353 UAH	1 UAH = 2.9821 KES
20 feb 2026	1 KES = 0.3357 UAH	1 UAH = 2.9789 KES
21 feb 2026	1 KES = 0.3358 UAH	1 UAH = 2.978 KES
22 feb 2026	1 KES = 0.3358 UAH	1 UAH = 2.978 KES
23 feb 2026	1 KES = 0.3355 UAH	1 UAH = 2.981 KES
24 feb 2026	1 KES = 0.3355 UAH	1 UAH = 2.9807 KES
25 feb 2026	1 KES = 0.3356 UAH	1 UAH = 2.9798 KES
26 feb 2026	1 KES = 0.3349 UAH	1 UAH = 2.9864 KES
27 feb 2026	1 KES = 0.3342 UAH	1 UAH = 2.9921 KES
28 feb 2026	1 KES = 0.3344 UAH	1 UAH = 2.9908 KES

Mar 2026

Datum	KES-UAH	UAH-KES
01 mrt 2026	1 KES = 0.3344 UAH	1 UAH = 2.9908 KES
02 mrt 2026	1 KES = 0.3355 UAH	1 UAH = 2.9802 KES
03 mrt 2026	1 KES = 0.3377 UAH	1 UAH = 2.9614 KES
04 mrt 2026	1 KES = 0.3392 UAH	1 UAH = 2.9481 KES
05 mrt 2026	1 KES = 0.3391 UAH	1 UAH = 2.9487 KES
06 mrt 2026	1 KES = 0.3385 UAH	1 UAH = 2.9546 KES
07 mrt 2026	1 KES = 0.3383 UAH	1 UAH = 2.9555 KES
08 mrt 2026	1 KES = 0.3383 UAH	1 UAH = 2.9555 KES
09 mrt 2026	1 KES = 0.34 UAH	1 UAH = 2.9415 KES
10 mrt 2026	1 KES = 0.3398 UAH	1 UAH = 2.9429 KES
11 mrt 2026	1 KES = 0.3411 UAH	1 UAH = 2.9319 KES
12 mrt 2026	1 KES = 0.343 UAH	1 UAH = 2.9153 KES
13 mrt 2026	1 KES = 0.3414 UAH	1 UAH = 2.9292 KES
14 mrt 2026	1 KES = 0.3409 UAH	1 UAH = 2.9331 KES
15 mrt 2026	1 KES = 0.3409 UAH	1 UAH = 2.9331 KES
16 mrt 2026	1 KES = 0.3407 UAH	1 UAH = 2.9356 KES
17 mrt 2026	1 KES = 0.3387 UAH	1 UAH = 2.9521 KES
18 mrt 2026	1 KES = 0.3398 UAH	1 UAH = 2.9433 KES
19 mrt 2026	1 KES = 0.3396 UAH	1 UAH = 2.9447 KES
20 mrt 2026	1 KES = 0.3381 UAH	1 UAH = 2.9573 KES
21 mrt 2026	1 KES = 0.3382 UAH	1 UAH = 2.9572 KES
22 mrt 2026	1 KES = 0.3382 UAH	1 UAH = 2.9572 KES
23 mrt 2026	1 KES = 0.3388 UAH	1 UAH = 2.9518 KES
24 mrt 2026	1 KES = 0.3388 UAH	1 UAH = 2.9518 KES
25 mrt 2026	1 KES = 0.3388 UAH	1 UAH = 2.9515 KES
26 mrt 2026	1 KES = 0.3379 UAH	1 UAH = 2.9596 KES
27 mrt 2026	1 KES = 0.3374 UAH	1 UAH = 2.9639 KES
28 mrt 2026	1 KES = 0.3375 UAH	1 UAH = 2.9633 KES
29 mrt 2026	1 KES = 0.3374 UAH	1 UAH = 2.9634 KES
30 mrt 2026	1 KES = 0.337 UAH	1 UAH = 2.9678 KES
31 mrt 2026	1 KES = 0.3374 UAH	1 UAH = 2.9635 KES

Apr 2026

Datum	KES-UAH	UAH-KES
01 apr 2026	1 KES = 0.3364 UAH	1 UAH = 2.973 KES
02 apr 2026	1 KES = 0.3367 UAH	1 UAH = 2.9703 KES
03 apr 2026	1 KES = 0.3366 UAH	1 UAH = 2.9706 KES
04 apr 2026	1 KES = 0.3366 UAH	1 UAH = 2.9705 KES
05 apr 2026	1 KES = 0.3366 UAH	1 UAH = 2.9705 KES
06 apr 2026	1 KES = 0.3366 UAH	1 UAH = 2.9705 KES
07 apr 2026	1 KES = 0.3336 UAH	1 UAH = 2.9972 KES
08 apr 2026	1 KES = 0.3347 UAH	1 UAH = 2.9877 KES
09 apr 2026	1 KES = 0.3361 UAH	1 UAH = 2.9756 KES
10 apr 2026	1 KES = 0.336 UAH	1 UAH = 2.9764 KES
11 apr 2026	1 KES = 0.3357 UAH	1 UAH = 2.9784 KES
12 apr 2026	1 KES = 0.3357 UAH	1 UAH = 2.9784 KES
13 apr 2026	1 KES = 0.3354 UAH	1 UAH = 2.9818 KES
14 apr 2026	1 KES = 0.3364 UAH	1 UAH = 2.973 KES
15 apr 2026	1 KES = 0.337 UAH	1 UAH = 2.967 KES
16 apr 2026	1 KES = 0.3381 UAH	1 UAH = 2.9576 KES
17 apr 2026	1 KES = 0.3415 UAH	1 UAH = 2.9281 KES
18 apr 2026	1 KES = 0.3416 UAH	1 UAH = 2.9276 KES
19 apr 2026	1 KES = 0.3416 UAH	1 UAH = 2.9276 KES
20 apr 2026	1 KES = 0.3421 UAH	1 UAH = 2.9232 KES
21 apr 2026	1 KES = 0.3417 UAH	1 UAH = 2.9268 KES
22 apr 2026	1 KES = 0.3398 UAH	1 UAH = 2.9428 KES
23 apr 2026	1 KES = 0.3407 UAH	1 UAH = 2.9349 KES
24 apr 2026	1 KES = 0.3408 UAH	1 UAH = 2.9346 KES
25 apr 2026	1 KES = 0.3402 UAH	1 UAH = 2.9398 KES
26 apr 2026	1 KES = 0.3408 UAH	1 UAH = 2.9342 KES
27 apr 2026	1 KES = 0.3412 UAH	1 UAH = 2.9307 KES
28 apr 2026	1 KES = 0.341 UAH	1 UAH = 2.9325 KES
29 apr 2026	1 KES = 0.3414 UAH	1 UAH = 2.9291 KES
30 apr 2026	1 KES = 0.3403 UAH	1 UAH = 2.9388 KES

May 2026

Datum	KES-UAH	UAH-KES
01 mei 2026	1 KES = 0.3402 UAH	1 UAH = 2.9393 KES

KES-UAH en UAH-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws