> KES-UAH en UAH-KES wisselkoersen - 2025

KES-UAH en UAH-KES wisselkoersen - 2025

KES-UAH en UAH-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-UAH en UAH-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,3226 UAH

1 UAH = 3,0995 KES

1J 2J 3J

KES tegen UAHUAH tegen KES

Jan 2025

Datum	KES-UAH	UAH-KES
01 jan 2025	1 KES = 0.3256 UAH	1 UAH = 3.0713 KES
02 jan 2025	1 KES = 0.3259 UAH	1 UAH = 3.0689 KES
03 jan 2025	1 KES = 0.3261 UAH	1 UAH = 3.0668 KES
04 jan 2025	1 KES = 0.326 UAH	1 UAH = 3.0671 KES
05 jan 2025	1 KES = 0.326 UAH	1 UAH = 3.0671 KES
06 jan 2025	1 KES = 0.327 UAH	1 UAH = 3.058 KES
07 jan 2025	1 KES = 0.3272 UAH	1 UAH = 3.0559 KES
08 jan 2025	1 KES = 0.3268 UAH	1 UAH = 3.0601 KES
09 jan 2025	1 KES = 0.3274 UAH	1 UAH = 3.0545 KES
10 jan 2025	1 KES = 0.3267 UAH	1 UAH = 3.0611 KES
11 jan 2025	1 KES = 0.3267 UAH	1 UAH = 3.0609 KES
12 jan 2025	1 KES = 0.3267 UAH	1 UAH = 3.0609 KES
13 jan 2025	1 KES = 0.3274 UAH	1 UAH = 3.0547 KES
14 jan 2025	1 KES = 0.3263 UAH	1 UAH = 3.0644 KES
15 jan 2025	1 KES = 0.3265 UAH	1 UAH = 3.0632 KES
16 jan 2025	1 KES = 0.3255 UAH	1 UAH = 3.0719 KES
17 jan 2025	1 KES = 0.3252 UAH	1 UAH = 3.0753 KES
18 jan 2025	1 KES = 0.3251 UAH	1 UAH = 3.0757 KES
19 jan 2025	1 KES = 0.3251 UAH	1 UAH = 3.0757 KES
20 jan 2025	1 KES = 0.3256 UAH	1 UAH = 3.0717 KES
21 jan 2025	1 KES = 0.3259 UAH	1 UAH = 3.0681 KES
22 jan 2025	1 KES = 0.324 UAH	1 UAH = 3.0862 KES
23 jan 2025	1 KES = 0.3247 UAH	1 UAH = 3.0795 KES
24 jan 2025	1 KES = 0.3242 UAH	1 UAH = 3.0845 KES
25 jan 2025	1 KES = 0.324 UAH	1 UAH = 3.0862 KES
26 jan 2025	1 KES = 0.324 UAH	1 UAH = 3.0862 KES
27 jan 2025	1 KES = 0.325 UAH	1 UAH = 3.0769 KES
28 jan 2025	1 KES = 0.3258 UAH	1 UAH = 3.0693 KES
29 jan 2025	1 KES = 0.3246 UAH	1 UAH = 3.0809 KES
30 jan 2025	1 KES = 0.3233 UAH	1 UAH = 3.0931 KES
31 jan 2025	1 KES = 0.3229 UAH	1 UAH = 3.0967 KES

Feb 2025

Datum	KES-UAH	UAH-KES
01 feb 2025	1 KES = 0.3227 UAH	1 UAH = 3.0992 KES
02 feb 2025	1 KES = 0.3233 UAH	1 UAH = 3.0932 KES
03 feb 2025	1 KES = 0.3238 UAH	1 UAH = 3.0887 KES
04 feb 2025	1 KES = 0.3231 UAH	1 UAH = 3.0947 KES
05 feb 2025	1 KES = 0.3225 UAH	1 UAH = 3.1011 KES
06 feb 2025	1 KES = 0.3212 UAH	1 UAH = 3.1134 KES
07 feb 2025	1 KES = 0.3211 UAH	1 UAH = 3.1144 KES
08 feb 2025	1 KES = 0.321 UAH	1 UAH = 3.1149 KES
09 feb 2025	1 KES = 0.321 UAH	1 UAH = 3.1149 KES
10 feb 2025	1 KES = 0.3222 UAH	1 UAH = 3.1036 KES
11 feb 2025	1 KES = 0.3229 UAH	1 UAH = 3.0968 KES
12 feb 2025	1 KES = 0.3235 UAH	1 UAH = 3.0913 KES
13 feb 2025	1 KES = 0.3233 UAH	1 UAH = 3.0934 KES
14 feb 2025	1 KES = 0.3218 UAH	1 UAH = 3.1078 KES
15 feb 2025	1 KES = 0.3217 UAH	1 UAH = 3.1084 KES
16 feb 2025	1 KES = 0.3217 UAH	1 UAH = 3.1084 KES
17 feb 2025	1 KES = 0.3207 UAH	1 UAH = 3.1186 KES
18 feb 2025	1 KES = 0.3214 UAH	1 UAH = 3.1116 KES
19 feb 2025	1 KES = 0.3223 UAH	1 UAH = 3.1024 KES
20 feb 2025	1 KES = 0.3228 UAH	1 UAH = 3.0983 KES
21 feb 2025	1 KES = 0.3213 UAH	1 UAH = 3.1122 KES
22 feb 2025	1 KES = 0.3212 UAH	1 UAH = 3.1131 KES
23 feb 2025	1 KES = 0.3212 UAH	1 UAH = 3.1131 KES
24 feb 2025	1 KES = 0.3226 UAH	1 UAH = 3.0998 KES
25 feb 2025	1 KES = 0.3221 UAH	1 UAH = 3.1042 KES
26 feb 2025	1 KES = 0.3227 UAH	1 UAH = 3.0989 KES
27 feb 2025	1 KES = 0.3211 UAH	1 UAH = 3.1144 KES
28 feb 2025	1 KES = 0.3217 UAH	1 UAH = 3.1084 KES

Mar 2025

Datum	KES-UAH	UAH-KES
01 mrt 2025	1 KES = 0.3224 UAH	1 UAH = 3.1015 KES
02 mrt 2025	1 KES = 0.3215 UAH	1 UAH = 3.1101 KES
03 mrt 2025	1 KES = 0.3218 UAH	1 UAH = 3.1074 KES
04 mrt 2025	1 KES = 0.3209 UAH	1 UAH = 3.1161 KES
05 mrt 2025	1 KES = 0.32 UAH	1 UAH = 3.125 KES
06 mrt 2025	1 KES = 0.3192 UAH	1 UAH = 3.1325 KES
07 mrt 2025	1 KES = 0.3185 UAH	1 UAH = 3.1396 KES
08 mrt 2025	1 KES = 0.32 UAH	1 UAH = 3.125 KES
09 mrt 2025	1 KES = 0.3185 UAH	1 UAH = 3.1396 KES
10 mrt 2025	1 KES = 0.3196 UAH	1 UAH = 3.1288 KES
11 mrt 2025	1 KES = 0.3208 UAH	1 UAH = 3.1169 KES
12 mrt 2025	1 KES = 0.3213 UAH	1 UAH = 3.1128 KES
13 mrt 2025	1 KES = 0.3208 UAH	1 UAH = 3.1176 KES
14 mrt 2025	1 KES = 0.3201 UAH	1 UAH = 3.1239 KES
15 mrt 2025	1 KES = 0.3203 UAH	1 UAH = 3.1217 KES
16 mrt 2025	1 KES = 0.3211 UAH	1 UAH = 3.1143 KES
17 mrt 2025	1 KES = 0.3205 UAH	1 UAH = 3.1204 KES
18 mrt 2025	1 KES = 0.3206 UAH	1 UAH = 3.1189 KES
19 mrt 2025	1 KES = 0.3211 UAH	1 UAH = 3.1138 KES
20 mrt 2025	1 KES = 0.3212 UAH	1 UAH = 3.113 KES
21 mrt 2025	1 KES = 0.321 UAH	1 UAH = 3.1154 KES
22 mrt 2025	1 KES = 0.3211 UAH	1 UAH = 3.1145 KES
23 mrt 2025	1 KES = 0.3215 UAH	1 UAH = 3.1104 KES
24 mrt 2025	1 KES = 0.3214 UAH	1 UAH = 3.1112 KES
25 mrt 2025	1 KES = 0.3222 UAH	1 UAH = 3.1037 KES
26 mrt 2025	1 KES = 0.3213 UAH	1 UAH = 3.1125 KES
27 mrt 2025	1 KES = 0.3206 UAH	1 UAH = 3.1187 KES
28 mrt 2025	1 KES = 0.321 UAH	1 UAH = 3.115 KES
29 mrt 2025	1 KES = 0.3217 UAH	1 UAH = 3.1087 KES
30 mrt 2025	1 KES = 0.3212 UAH	1 UAH = 3.1135 KES
31 mrt 2025	1 KES = 0.32 UAH	1 UAH = 3.1247 KES

Apr 2025

Datum	KES-UAH	UAH-KES
01 apr 2025	1 KES = 0.3201 UAH	1 UAH = 3.1238 KES
02 apr 2025	1 KES = 0.3199 UAH	1 UAH = 3.1259 KES
03 apr 2025	1 KES = 0.3198 UAH	1 UAH = 3.1273 KES
04 apr 2025	1 KES = 0.3184 UAH	1 UAH = 3.1403 KES
05 apr 2025	1 KES = 0.3172 UAH	1 UAH = 3.1523 KES

KES-UAH en UAH-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws