> KES-TZS en TZS-KES wisselkoersen - 2025

KES-TZS en TZS-KES wisselkoersen - 2025

KES-TZS en TZS-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-TZS en TZS-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 20,2941 TZS

1 TZS = 0,0493 KES

1J 2J 3J

KES tegen TZSTZS tegen KES

Jan 2025

Datum	KES-TZS	TZS-KES
01 jan 2025	1 KES = 18.9285 TZS	1 TZS = 0.0528 KES
02 jan 2025	1 KES = 18.8379 TZS	1 TZS = 0.0531 KES
03 jan 2025	1 KES = 19.0686 TZS	1 TZS = 0.0524 KES
04 jan 2025	1 KES = 19.0706 TZS	1 TZS = 0.0524 KES
05 jan 2025	1 KES = 19.0706 TZS	1 TZS = 0.0524 KES
06 jan 2025	1 KES = 19.2322 TZS	1 TZS = 0.052 KES
07 jan 2025	1 KES = 19.1682 TZS	1 TZS = 0.0522 KES
08 jan 2025	1 KES = 19.2174 TZS	1 TZS = 0.052 KES
09 jan 2025	1 KES = 19.2293 TZS	1 TZS = 0.052 KES
10 jan 2025	1 KES = 19.3407 TZS	1 TZS = 0.0517 KES
11 jan 2025	1 KES = 19.4443 TZS	1 TZS = 0.0514 KES
12 jan 2025	1 KES = 19.4443 TZS	1 TZS = 0.0514 KES
13 jan 2025	1 KES = 19.2234 TZS	1 TZS = 0.052 KES
14 jan 2025	1 KES = 19.471 TZS	1 TZS = 0.0514 KES
15 jan 2025	1 KES = 19.4238 TZS	1 TZS = 0.0515 KES
16 jan 2025	1 KES = 19.4846 TZS	1 TZS = 0.0513 KES
17 jan 2025	1 KES = 19.5336 TZS	1 TZS = 0.0512 KES
18 jan 2025	1 KES = 19.5369 TZS	1 TZS = 0.0512 KES
19 jan 2025	1 KES = 19.5369 TZS	1 TZS = 0.0512 KES
20 jan 2025	1 KES = 19.5161 TZS	1 TZS = 0.0512 KES
21 jan 2025	1 KES = 19.5261 TZS	1 TZS = 0.0512 KES
22 jan 2025	1 KES = 19.3854 TZS	1 TZS = 0.0516 KES
23 jan 2025	1 KES = 19.4421 TZS	1 TZS = 0.0514 KES
24 jan 2025	1 KES = 19.6953 TZS	1 TZS = 0.0508 KES
25 jan 2025	1 KES = 19.6904 TZS	1 TZS = 0.0508 KES
26 jan 2025	1 KES = 19.6904 TZS	1 TZS = 0.0508 KES
27 jan 2025	1 KES = 19.6977 TZS	1 TZS = 0.0508 KES
28 jan 2025	1 KES = 19.5241 TZS	1 TZS = 0.0512 KES
29 jan 2025	1 KES = 19.7016 TZS	1 TZS = 0.0508 KES
30 jan 2025	1 KES = 19.7657 TZS	1 TZS = 0.0506 KES
31 jan 2025	1 KES = 19.7526 TZS	1 TZS = 0.0506 KES

Feb 2025

Datum	KES-TZS	TZS-KES
01 feb 2025	1 KES = 19.7363 TZS	1 TZS = 0.0507 KES
02 feb 2025	1 KES = 19.7669 TZS	1 TZS = 0.0506 KES
03 feb 2025	1 KES = 19.9043 TZS	1 TZS = 0.0502 KES
04 feb 2025	1 KES = 19.7118 TZS	1 TZS = 0.0507 KES
05 feb 2025	1 KES = 19.7299 TZS	1 TZS = 0.0507 KES
06 feb 2025	1 KES = 19.7008 TZS	1 TZS = 0.0508 KES
07 feb 2025	1 KES = 19.8366 TZS	1 TZS = 0.0504 KES
08 feb 2025	1 KES = 19.9067 TZS	1 TZS = 0.0502 KES
09 feb 2025	1 KES = 19.9067 TZS	1 TZS = 0.0502 KES
10 feb 2025	1 KES = 19.8915 TZS	1 TZS = 0.0503 KES
11 feb 2025	1 KES = 20.0583 TZS	1 TZS = 0.0499 KES
12 feb 2025	1 KES = 20.102 TZS	1 TZS = 0.0497 KES
13 feb 2025	1 KES = 20.1396 TZS	1 TZS = 0.0497 KES
14 feb 2025	1 KES = 20.0973 TZS	1 TZS = 0.0498 KES
15 feb 2025	1 KES = 20.1012 TZS	1 TZS = 0.0497 KES
16 feb 2025	1 KES = 20.1012 TZS	1 TZS = 0.0497 KES
17 feb 2025	1 KES = 19.6942 TZS	1 TZS = 0.0508 KES
18 feb 2025	1 KES = 20.0989 TZS	1 TZS = 0.0498 KES
19 feb 2025	1 KES = 19.9057 TZS	1 TZS = 0.0502 KES
20 feb 2025	1 KES = 20.1351 TZS	1 TZS = 0.0497 KES
21 feb 2025	1 KES = 19.9491 TZS	1 TZS = 0.0501 KES
22 feb 2025	1 KES = 19.9536 TZS	1 TZS = 0.0501 KES
23 feb 2025	1 KES = 19.9536 TZS	1 TZS = 0.0501 KES
24 feb 2025	1 KES = 20.1267 TZS	1 TZS = 0.0497 KES
25 feb 2025	1 KES = 20.2389 TZS	1 TZS = 0.0494 KES
26 feb 2025	1 KES = 20.1779 TZS	1 TZS = 0.0496 KES
27 feb 2025	1 KES = 20.1385 TZS	1 TZS = 0.0497 KES
28 feb 2025	1 KES = 20.1426 TZS	1 TZS = 0.0496 KES

Mar 2025

Datum	KES-TZS	TZS-KES
01 mrt 2025	1 KES = 20.1862 TZS	1 TZS = 0.0495 KES
02 mrt 2025	1 KES = 19.9447 TZS	1 TZS = 0.0501 KES
03 mrt 2025	1 KES = 20.0039 TZS	1 TZS = 0.05 KES
04 mrt 2025	1 KES = 20.4329 TZS	1 TZS = 0.0489 KES
05 mrt 2025	1 KES = 20.2618 TZS	1 TZS = 0.0494 KES
06 mrt 2025	1 KES = 20.3979 TZS	1 TZS = 0.049 KES
07 mrt 2025	1 KES = 20.3522 TZS	1 TZS = 0.0491 KES
08 mrt 2025	1 KES = 20.4356 TZS	1 TZS = 0.0489 KES
09 mrt 2025	1 KES = 20.4395 TZS	1 TZS = 0.0489 KES
10 mrt 2025	1 KES = 20.1052 TZS	1 TZS = 0.0497 KES
11 mrt 2025	1 KES = 20.4687 TZS	1 TZS = 0.0489 KES
12 mrt 2025	1 KES = 20.3987 TZS	1 TZS = 0.049 KES
13 mrt 2025	1 KES = 20.55 TZS	1 TZS = 0.0487 KES
14 mrt 2025	1 KES = 20.4657 TZS	1 TZS = 0.0489 KES
15 mrt 2025	1 KES = 20.5407 TZS	1 TZS = 0.0487 KES
16 mrt 2025	1 KES = 20.2896 TZS	1 TZS = 0.0493 KES
17 mrt 2025	1 KES = 20.4654 TZS	1 TZS = 0.0489 KES
18 mrt 2025	1 KES = 20.5342 TZS	1 TZS = 0.0487 KES
19 mrt 2025	1 KES = 20.4094 TZS	1 TZS = 0.049 KES
20 mrt 2025	1 KES = 20.3924 TZS	1 TZS = 0.049 KES
21 mrt 2025	1 KES = 20.4611 TZS	1 TZS = 0.0489 KES
22 mrt 2025	1 KES = 20.5058 TZS	1 TZS = 0.0488 KES
23 mrt 2025	1 KES = 20.2397 TZS	1 TZS = 0.0494 KES
24 mrt 2025	1 KES = 20.2424 TZS	1 TZS = 0.0494 KES
25 mrt 2025	1 KES = 20.5088 TZS	1 TZS = 0.0488 KES
26 mrt 2025	1 KES = 20.5517 TZS	1 TZS = 0.0487 KES
27 mrt 2025	1 KES = 20.6512 TZS	1 TZS = 0.0484 KES
28 mrt 2025	1 KES = 20.5114 TZS	1 TZS = 0.0488 KES
29 mrt 2025	1 KES = 20.5695 TZS	1 TZS = 0.0486 KES
30 mrt 2025	1 KES = 20.1893 TZS	1 TZS = 0.0495 KES
31 mrt 2025	1 KES = 20.4964 TZS	1 TZS = 0.0488 KES

Apr 2025

Datum	KES-TZS	TZS-KES
01 apr 2025	1 KES = 20.4922 TZS	1 TZS = 0.0488 KES
02 apr 2025	1 KES = 20.4865 TZS	1 TZS = 0.0488 KES
03 apr 2025	1 KES = 20.4789 TZS	1 TZS = 0.0488 KES
04 apr 2025	1 KES = 20.7413 TZS	1 TZS = 0.0482 KES
05 apr 2025	1 KES = 20.6972 TZS	1 TZS = 0.0483 KES
06 apr 2025	1 KES = 20.6972 TZS	1 TZS = 0.0483 KES
07 apr 2025	1 KES = 20.7759 TZS	1 TZS = 0.0481 KES
08 apr 2025	1 KES = 20.7077 TZS	1 TZS = 0.0483 KES
09 apr 2025	1 KES = 20.6126 TZS	1 TZS = 0.0485 KES
10 apr 2025	1 KES = 20.6085 TZS	1 TZS = 0.0485 KES
11 apr 2025	1 KES = 20.6081 TZS	1 TZS = 0.0485 KES
12 apr 2025	1 KES = 20.6955 TZS	1 TZS = 0.0483 KES
13 apr 2025	1 KES = 20.5001 TZS	1 TZS = 0.0488 KES
14 apr 2025	1 KES = 20.5173 TZS	1 TZS = 0.0487 KES
15 apr 2025	1 KES = 20.7353 TZS	1 TZS = 0.0482 KES
16 apr 2025	1 KES = 20.7161 TZS	1 TZS = 0.0483 KES
17 apr 2025	1 KES = 20.7417 TZS	1 TZS = 0.0482 KES
18 apr 2025	1 KES = 20.7531 TZS	1 TZS = 0.0482 KES
19 apr 2025	1 KES = 20.7523 TZS	1 TZS = 0.0482 KES
20 apr 2025	1 KES = 20.7523 TZS	1 TZS = 0.0482 KES
21 apr 2025	1 KES = 20.7518 TZS	1 TZS = 0.0482 KES
22 apr 2025	1 KES = 20.6936 TZS	1 TZS = 0.0483 KES
23 apr 2025	1 KES = 20.7819 TZS	1 TZS = 0.0481 KES
24 apr 2025	1 KES = 20.8027 TZS	1 TZS = 0.0481 KES
25 apr 2025	1 KES = 20.7737 TZS	1 TZS = 0.0481 KES
26 apr 2025	1 KES = 20.7716 TZS	1 TZS = 0.0481 KES
27 apr 2025	1 KES = 20.7716 TZS	1 TZS = 0.0481 KES
28 apr 2025	1 KES = 20.8214 TZS	1 TZS = 0.048 KES
29 apr 2025	1 KES = 20.793 TZS	1 TZS = 0.0481 KES
30 apr 2025	1 KES = 20.8221 TZS	1 TZS = 0.048 KES

May 2025

Datum	KES-TZS	TZS-KES
01 mei 2025	1 KES = 20.7492 TZS	1 TZS = 0.0482 KES
02 mei 2025	1 KES = 20.854 TZS	1 TZS = 0.048 KES
03 mei 2025	1 KES = 20.8194 TZS	1 TZS = 0.048 KES
04 mei 2025	1 KES = 20.8194 TZS	1 TZS = 0.048 KES
05 mei 2025	1 KES = 20.8898 TZS	1 TZS = 0.0479 KES
06 mei 2025	1 KES = 20.8298 TZS	1 TZS = 0.048 KES
07 mei 2025	1 KES = 20.9601 TZS	1 TZS = 0.0477 KES
08 mei 2025	1 KES = 20.8236 TZS	1 TZS = 0.048 KES
09 mei 2025	1 KES = 20.8794 TZS	1 TZS = 0.0479 KES
10 mei 2025	1 KES = 20.8295 TZS	1 TZS = 0.048 KES
11 mei 2025	1 KES = 20.8137 TZS	1 TZS = 0.048 KES
12 mei 2025	1 KES = 20.8774 TZS	1 TZS = 0.0479 KES
13 mei 2025	1 KES = 20.8592 TZS	1 TZS = 0.0479 KES
14 mei 2025	1 KES = 20.868 TZS	1 TZS = 0.0479 KES
15 mei 2025	1 KES = 20.8682 TZS	1 TZS = 0.0479 KES
16 mei 2025	1 KES = 20.8833 TZS	1 TZS = 0.0479 KES
17 mei 2025	1 KES = 20.8697 TZS	1 TZS = 0.0479 KES
18 mei 2025	1 KES = 20.8697 TZS	1 TZS = 0.0479 KES
19 mei 2025	1 KES = 20.798 TZS	1 TZS = 0.0481 KES
20 mei 2025	1 KES = 20.8478 TZS	1 TZS = 0.048 KES
21 mei 2025	1 KES = 20.9071 TZS	1 TZS = 0.0478 KES
22 mei 2025	1 KES = 20.8736 TZS	1 TZS = 0.0479 KES
23 mei 2025	1 KES = 20.8656 TZS	1 TZS = 0.0479 KES
24 mei 2025	1 KES = 20.872 TZS	1 TZS = 0.0479 KES
25 mei 2025	1 KES = 20.872 TZS	1 TZS = 0.0479 KES
26 mei 2025	1 KES = 20.8432 TZS	1 TZS = 0.048 KES
27 mei 2025	1 KES = 20.8721 TZS	1 TZS = 0.0479 KES
28 mei 2025	1 KES = 20.8591 TZS	1 TZS = 0.0479 KES
29 mei 2025	1 KES = 20.8156 TZS	1 TZS = 0.048 KES
30 mei 2025	1 KES = 20.8331 TZS	1 TZS = 0.048 KES
31 mei 2025	1 KES = 20.8585 TZS	1 TZS = 0.0479 KES

Jun 2025

Datum	KES-TZS	TZS-KES
01 jun 2025	1 KES = 20.8374 TZS	1 TZS = 0.048 KES
02 jun 2025	1 KES = 20.8698 TZS	1 TZS = 0.0479 KES
03 jun 2025	1 KES = 20.807 TZS	1 TZS = 0.0481 KES
04 jun 2025	1 KES = 20.7487 TZS	1 TZS = 0.0482 KES
05 jun 2025	1 KES = 20.7646 TZS	1 TZS = 0.0482 KES
06 jun 2025	1 KES = 20.3466 TZS	1 TZS = 0.0491 KES
07 jun 2025	1 KES = 20.5608 TZS	1 TZS = 0.0486 KES
08 jun 2025	1 KES = 20.5608 TZS	1 TZS = 0.0486 KES
09 jun 2025	1 KES = 20.3555 TZS	1 TZS = 0.0491 KES
10 jun 2025	1 KES = 20.2463 TZS	1 TZS = 0.0494 KES
11 jun 2025	1 KES = 20.1562 TZS	1 TZS = 0.0496 KES
12 jun 2025	1 KES = 20.2444 TZS	1 TZS = 0.0494 KES
13 jun 2025	1 KES = 20.0386 TZS	1 TZS = 0.0499 KES
14 jun 2025	1 KES = 20.0081 TZS	1 TZS = 0.05 KES
15 jun 2025	1 KES = 20.0081 TZS	1 TZS = 0.05 KES
16 jun 2025	1 KES = 19.9616 TZS	1 TZS = 0.0501 KES
17 jun 2025	1 KES = 20.0973 TZS	1 TZS = 0.0498 KES
18 jun 2025	1 KES = 20.4397 TZS	1 TZS = 0.0489 KES
19 jun 2025	1 KES = 20.2787 TZS	1 TZS = 0.0493 KES
20 jun 2025	1 KES = 20.4437 TZS	1 TZS = 0.0489 KES
21 jun 2025	1 KES = 20.5418 TZS	1 TZS = 0.0487 KES
22 jun 2025	1 KES = 20.5418 TZS	1 TZS = 0.0487 KES
23 jun 2025	1 KES = 20.5575 TZS	1 TZS = 0.0486 KES
24 jun 2025	1 KES = 20.6317 TZS	1 TZS = 0.0485 KES
25 jun 2025	1 KES = 20.599 TZS	1 TZS = 0.0485 KES
26 jun 2025	1 KES = 20.4919 TZS	1 TZS = 0.0488 KES
27 jun 2025	1 KES = 20.4125 TZS	1 TZS = 0.049 KES
28 jun 2025	1 KES = 20.3884 TZS	1 TZS = 0.049 KES
29 jun 2025	1 KES = 20.3884 TZS	1 TZS = 0.049 KES
30 jun 2025	1 KES = 20.4026 TZS	1 TZS = 0.049 KES

Jul 2025

Datum	KES-TZS	TZS-KES
01 jul 2025	1 KES = 20.2839 TZS	1 TZS = 0.0493 KES
02 jul 2025	1 KES = 20.3167 TZS	1 TZS = 0.0492 KES
03 jul 2025	1 KES = 20.3972 TZS	1 TZS = 0.049 KES
04 jul 2025	1 KES = 20.4886 TZS	1 TZS = 0.0488 KES

KES-TZS en TZS-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws