> KES-TWD en TWD-KES wisselkoersen - 2025

KES-TWD en TWD-KES wisselkoersen - 2025

KES-TWD en TWD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-TWD en TWD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,2511 TWD

1 TWD = 3,9829 KES

1J 2J 3J

KES tegen TWDTWD tegen KES

Jan 2025

Datum	KES-TWD	TWD-KES
01 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9355 KES
02 jan 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
03 jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9261 KES
04 jan 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
05 jan 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
06 jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
07 jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9495 KES
08 jan 2025	1 KES = 0.2537 TWD	1 TWD = 3.9412 KES
09 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9356 KES
10 jan 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
11 jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
12 jan 2025	1 KES = 0.2547 TWD	1 TWD = 3.9266 KES
13 jan 2025	1 KES = 0.2553 TWD	1 TWD = 3.9162 KES
14 jan 2025	1 KES = 0.2546 TWD	1 TWD = 3.9282 KES
15 jan 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES
16 jan 2025	1 KES = 0.254 TWD	1 TWD = 3.937 KES
17 jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.934 KES
18 jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
19 jan 2025	1 KES = 0.2542 TWD	1 TWD = 3.9336 KES
20 jan 2025	1 KES = 0.2532 TWD	1 TWD = 3.9497 KES
21 jan 2025	1 KES = 0.2533 TWD	1 TWD = 3.9471 KES
22 jan 2025	1 KES = 0.253 TWD	1 TWD = 3.9529 KES
23 jan 2025	1 KES = 0.2534 TWD	1 TWD = 3.9469 KES
24 jan 2025	1 KES = 0.2531 TWD	1 TWD = 3.9503 KES
25 jan 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
26 jan 2025	1 KES = 0.2536 TWD	1 TWD = 3.9426 KES
27 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
28 jan 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
29 jan 2025	1 KES = 0.254 TWD	1 TWD = 3.9373 KES
30 jan 2025	1 KES = 0.2541 TWD	1 TWD = 3.9362 KES
31 jan 2025	1 KES = 0.2548 TWD	1 TWD = 3.9245 KES

Feb 2025

Datum	KES-TWD	TWD-KES
01 feb 2025	1 KES = 0.255 TWD	1 TWD = 3.9218 KES
02 feb 2025	1 KES = 0.2551 TWD	1 TWD = 3.9207 KES
03 feb 2025	1 KES = 0.2556 TWD	1 TWD = 3.9119 KES
04 feb 2025	1 KES = 0.2548 TWD	1 TWD = 3.9252 KES
05 feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9337 KES
06 feb 2025	1 KES = 0.2543 TWD	1 TWD = 3.9326 KES
07 feb 2025	1 KES = 0.2537 TWD	1 TWD = 3.9419 KES
08 feb 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
09 feb 2025	1 KES = 0.2532 TWD	1 TWD = 3.9488 KES
10 feb 2025	1 KES = 0.2537 TWD	1 TWD = 3.9422 KES
11 feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9342 KES
12 feb 2025	1 KES = 0.254 TWD	1 TWD = 3.9372 KES
13 feb 2025	1 KES = 0.2542 TWD	1 TWD = 3.9345 KES
14 feb 2025	1 KES = 0.2529 TWD	1 TWD = 3.9548 KES
15 feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
16 feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9464 KES
17 feb 2025	1 KES = 0.2528 TWD	1 TWD = 3.9554 KES
18 feb 2025	1 KES = 0.2528 TWD	1 TWD = 3.9556 KES
19 feb 2025	1 KES = 0.2534 TWD	1 TWD = 3.9458 KES
20 feb 2025	1 KES = 0.254 TWD	1 TWD = 3.9368 KES
21 feb 2025	1 KES = 0.2529 TWD	1 TWD = 3.9542 KES
22 feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
23 feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9526 KES
24 feb 2025	1 KES = 0.253 TWD	1 TWD = 3.9532 KES
25 feb 2025	1 KES = 0.2536 TWD	1 TWD = 3.9434 KES
26 feb 2025	1 KES = 0.2533 TWD	1 TWD = 3.9475 KES
27 feb 2025	1 KES = 0.2538 TWD	1 TWD = 3.9404 KES
28 feb 2025	1 KES = 0.2544 TWD	1 TWD = 3.9315 KES

Mar 2025

Datum	KES-TWD	TWD-KES
01 mrt 2025	1 KES = 0.2562 TWD	1 TWD = 3.9035 KES
02 mrt 2025	1 KES = 0.2545 TWD	1 TWD = 3.93 KES
03 mrt 2025	1 KES = 0.2546 TWD	1 TWD = 3.9283 KES
04 mrt 2025	1 KES = 0.2541 TWD	1 TWD = 3.9361 KES
05 mrt 2025	1 KES = 0.2544 TWD	1 TWD = 3.9306 KES
06 mrt 2025	1 KES = 0.2545 TWD	1 TWD = 3.9291 KES
07 mrt 2025	1 KES = 0.2532 TWD	1 TWD = 3.9492 KES
08 mrt 2025	1 KES = 0.2548 TWD	1 TWD = 3.925 KES
09 mrt 2025	1 KES = 0.2535 TWD	1 TWD = 3.945 KES
10 mrt 2025	1 KES = 0.2539 TWD	1 TWD = 3.9391 KES
11 mrt 2025	1 KES = 0.2553 TWD	1 TWD = 3.9168 KES
12 mrt 2025	1 KES = 0.2547 TWD	1 TWD = 3.9257 KES
13 mrt 2025	1 KES = 0.2547 TWD	1 TWD = 3.9255 KES
14 mrt 2025	1 KES = 0.2548 TWD	1 TWD = 3.9244 KES
15 mrt 2025	1 KES = 0.255 TWD	1 TWD = 3.9219 KES
16 mrt 2025	1 KES = 0.2542 TWD	1 TWD = 3.9334 KES
17 mrt 2025	1 KES = 0.255 TWD	1 TWD = 3.9213 KES
18 mrt 2025	1 KES = 0.2547 TWD	1 TWD = 3.9265 KES
19 mrt 2025	1 KES = 0.255 TWD	1 TWD = 3.9216 KES
20 mrt 2025	1 KES = 0.2553 TWD	1 TWD = 3.9165 KES
21 mrt 2025	1 KES = 0.2552 TWD	1 TWD = 3.919 KES
22 mrt 2025	1 KES = 0.2557 TWD	1 TWD = 3.9114 KES
23 mrt 2025	1 KES = 0.2549 TWD	1 TWD = 3.9229 KES
24 mrt 2025	1 KES = 0.2549 TWD	1 TWD = 3.9231 KES
25 mrt 2025	1 KES = 0.2553 TWD	1 TWD = 3.917 KES
26 mrt 2025	1 KES = 0.2557 TWD	1 TWD = 3.9115 KES
27 mrt 2025	1 KES = 0.2562 TWD	1 TWD = 3.9033 KES
28 mrt 2025	1 KES = 0.2566 TWD	1 TWD = 3.8971 KES
29 mrt 2025	1 KES = 0.2567 TWD	1 TWD = 3.896 KES
30 mrt 2025	1 KES = 0.2566 TWD	1 TWD = 3.8977 KES
31 mrt 2025	1 KES = 0.2569 TWD	1 TWD = 3.8926 KES

Apr 2025

Datum	KES-TWD	TWD-KES
01 apr 2025	1 KES = 0.2569 TWD	1 TWD = 3.8922 KES
02 apr 2025	1 KES = 0.2565 TWD	1 TWD = 3.8984 KES
03 apr 2025	1 KES = 0.2563 TWD	1 TWD = 3.9016 KES
04 apr 2025	1 KES = 0.2559 TWD	1 TWD = 3.9073 KES
05 apr 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
06 apr 2025	1 KES = 0.2551 TWD	1 TWD = 3.9199 KES
07 apr 2025	1 KES = 0.255 TWD	1 TWD = 3.9209 KES
08 apr 2025	1 KES = 0.2551 TWD	1 TWD = 3.9206 KES
09 apr 2025	1 KES = 0.2544 TWD	1 TWD = 3.9303 KES
10 apr 2025	1 KES = 0.2538 TWD	1 TWD = 3.9395 KES
11 apr 2025	1 KES = 0.2532 TWD	1 TWD = 3.949 KES
12 apr 2025	1 KES = 0.2505 TWD	1 TWD = 3.9913 KES
13 apr 2025	1 KES = 0.2497 TWD	1 TWD = 4.0043 KES
14 apr 2025	1 KES = 0.2497 TWD	1 TWD = 4.0051 KES
15 apr 2025	1 KES = 0.2502 TWD	1 TWD = 3.9965 KES
16 apr 2025	1 KES = 0.2505 TWD	1 TWD = 3.9914 KES
17 apr 2025	1 KES = 0.2505 TWD	1 TWD = 3.9924 KES
18 apr 2025	1 KES = 0.2512 TWD	1 TWD = 3.9816 KES
19 apr 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
20 apr 2025	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
21 apr 2025	1 KES = 0.2511 TWD	1 TWD = 3.9819 KES
22 apr 2025	1 KES = 0.2505 TWD	1 TWD = 3.992 KES
23 apr 2025	1 KES = 0.251 TWD	1 TWD = 3.9837 KES
24 apr 2025	1 KES = 0.2515 TWD	1 TWD = 3.9766 KES
25 apr 2025	1 KES = 0.2515 TWD	1 TWD = 3.9763 KES
26 apr 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
27 apr 2025	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
28 apr 2025	1 KES = 0.2513 TWD	1 TWD = 3.979 KES
29 apr 2025	1 KES = 0.2499 TWD	1 TWD = 4.0013 KES
30 apr 2025	1 KES = 0.2475 TWD	1 TWD = 4.0405 KES

May 2025

Datum	KES-TWD	TWD-KES
01 mei 2025	1 KES = 0.247 TWD	1 TWD = 4.0483 KES
02 mei 2025	1 KES = 0.2355 TWD	1 TWD = 4.2471 KES
03 mei 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
04 mei 2025	1 KES = 0.2369 TWD	1 TWD = 4.2207 KES
05 mei 2025	1 KES = 0.2263 TWD	1 TWD = 4.4185 KES
06 mei 2025	1 KES = 0.233 TWD	1 TWD = 4.2925 KES
07 mei 2025	1 KES = 0.2344 TWD	1 TWD = 4.2665 KES
08 mei 2025	1 KES = 0.2338 TWD	1 TWD = 4.2766 KES
09 mei 2025	1 KES = 0.2338 TWD	1 TWD = 4.2775 KES
10 mei 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
11 mei 2025	1 KES = 0.2337 TWD	1 TWD = 4.2795 KES
12 mei 2025	1 KES = 0.2357 TWD	1 TWD = 4.2434 KES
13 mei 2025	1 KES = 0.2365 TWD	1 TWD = 4.2287 KES
14 mei 2025	1 KES = 0.2345 TWD	1 TWD = 4.2651 KES
15 mei 2025	1 KES = 0.2335 TWD	1 TWD = 4.2831 KES
16 mei 2025	1 KES = 0.2335 TWD	1 TWD = 4.2825 KES
17 mei 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
18 mei 2025	1 KES = 0.233 TWD	1 TWD = 4.2913 KES
19 mei 2025	1 KES = 0.2333 TWD	1 TWD = 4.2862 KES
20 mei 2025	1 KES = 0.2334 TWD	1 TWD = 4.2844 KES

KES-TWD en TWD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws