> KES-TWD en TWD-KES wisselkoersen - 2024

KES-TWD en TWD-KES wisselkoersen - 2024

KES-TWD en TWD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-TWD en TWD-KES voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KES = 0,2383 TWD

1 TWD = 4,1959 KES

1J 2J 3J

KES tegen TWDTWD tegen KES

Jan 2024

Datum	KES-TWD	TWD-KES
01 jan 2024	1 KES = 0.1949 TWD	1 TWD = 5.1311 KES
02 jan 2024	1 KES = 0.1967 TWD	1 TWD = 5.0834 KES
03 jan 2024	1 KES = 0.1972 TWD	1 TWD = 5.0698 KES
04 jan 2024	1 KES = 0.1965 TWD	1 TWD = 5.0886 KES
05 jan 2024	1 KES = 0.1967 TWD	1 TWD = 5.085 KES
06 jan 2024	1 KES = 0.1996 TWD	1 TWD = 5.0092 KES
07 jan 2024	1 KES = 0.1996 TWD	1 TWD = 5.0092 KES
08 jan 2024	1 KES = 0.1967 TWD	1 TWD = 5.0848 KES
09 jan 2024	1 KES = 0.1965 TWD	1 TWD = 5.0884 KES
10 jan 2024	1 KES = 0.1967 TWD	1 TWD = 5.0828 KES
11 jan 2024	1 KES = 0.1952 TWD	1 TWD = 5.1239 KES
12 jan 2024	1 KES = 0.1961 TWD	1 TWD = 5.0999 KES
13 jan 2024	1 KES = 0.1967 TWD	1 TWD = 5.0827 KES
14 jan 2024	1 KES = 0.1967 TWD	1 TWD = 5.0827 KES
15 jan 2024	1 KES = 0.1954 TWD	1 TWD = 5.1171 KES
16 jan 2024	1 KES = 0.1967 TWD	1 TWD = 5.0828 KES
17 jan 2024	1 KES = 0.1959 TWD	1 TWD = 5.1036 KES
18 jan 2024	1 KES = 0.195 TWD	1 TWD = 5.1291 KES
19 jan 2024	1 KES = 0.1938 TWD	1 TWD = 5.1592 KES
20 jan 2024	1 KES = 0.1977 TWD	1 TWD = 5.0587 KES
21 jan 2024	1 KES = 0.1977 TWD	1 TWD = 5.0587 KES
22 jan 2024	1 KES = 0.1931 TWD	1 TWD = 5.1781 KES
23 jan 2024	1 KES = 0.1931 TWD	1 TWD = 5.1799 KES
24 jan 2024	1 KES = 0.1921 TWD	1 TWD = 5.206 KES
25 jan 2024	1 KES = 0.1926 TWD	1 TWD = 5.1921 KES
26 jan 2024	1 KES = 0.1929 TWD	1 TWD = 5.1851 KES
27 jan 2024	1 KES = 0.1924 TWD	1 TWD = 5.1984 KES
28 jan 2024	1 KES = 0.1924 TWD	1 TWD = 5.1984 KES
29 jan 2024	1 KES = 0.1928 TWD	1 TWD = 5.187 KES
30 jan 2024	1 KES = 0.1923 TWD	1 TWD = 5.2 KES
31 jan 2024	1 KES = 0.1948 TWD	1 TWD = 5.1344 KES

Feb 2024

Datum	KES-TWD	TWD-KES
01 feb 2024	1 KES = 0.1951 TWD	1 TWD = 5.1263 KES
02 feb 2024	1 KES = 0.1944 TWD	1 TWD = 5.1433 KES
03 feb 2024	1 KES = 0.1956 TWD	1 TWD = 5.1131 KES
04 feb 2024	1 KES = 0.1956 TWD	1 TWD = 5.1131 KES
05 feb 2024	1 KES = 0.1913 TWD	1 TWD = 5.2266 KES
06 feb 2024	1 KES = 0.1953 TWD	1 TWD = 5.1198 KES
07 feb 2024	1 KES = 0.1954 TWD	1 TWD = 5.117 KES
08 feb 2024	1 KES = 0.1961 TWD	1 TWD = 5.0982 KES
09 feb 2024	1 KES = 0.1967 TWD	1 TWD = 5.0838 KES
10 feb 2024	1 KES = 0.1933 TWD	1 TWD = 5.1733 KES
11 feb 2024	1 KES = 0.1933 TWD	1 TWD = 5.1733 KES
12 feb 2024	1 KES = 0.1977 TWD	1 TWD = 5.0594 KES
13 feb 2024	1 KES = 0.2005 TWD	1 TWD = 4.9885 KES
14 feb 2024	1 KES = 0.2091 TWD	1 TWD = 4.7814 KES
15 feb 2024	1 KES = 0.2156 TWD	1 TWD = 4.6378 KES
16 feb 2024	1 KES = 0.2155 TWD	1 TWD = 4.6394 KES
17 feb 2024	1 KES = 0.2162 TWD	1 TWD = 4.6255 KES
18 feb 2024	1 KES = 0.2215 TWD	1 TWD = 4.5141 KES
19 feb 2024	1 KES = 0.2221 TWD	1 TWD = 4.5017 KES
20 feb 2024	1 KES = 0.2162 TWD	1 TWD = 4.6256 KES
21 feb 2024	1 KES = 0.2181 TWD	1 TWD = 4.5845 KES
22 feb 2024	1 KES = 0.2153 TWD	1 TWD = 4.6455 KES
23 feb 2024	1 KES = 0.2171 TWD	1 TWD = 4.6064 KES
24 feb 2024	1 KES = 0.2205 TWD	1 TWD = 4.5348 KES
25 feb 2024	1 KES = 0.2205 TWD	1 TWD = 4.5348 KES
26 feb 2024	1 KES = 0.2167 TWD	1 TWD = 4.6137 KES
27 feb 2024	1 KES = 0.2156 TWD	1 TWD = 4.6386 KES
28 feb 2024	1 KES = 0.2162 TWD	1 TWD = 4.6262 KES
29 feb 2024	1 KES = 0.2152 TWD	1 TWD = 4.6467 KES

Mar 2024

Datum	KES-TWD	TWD-KES
01 mrt 2024	1 KES = 0.2166 TWD	1 TWD = 4.6169 KES
02 mrt 2024	1 KES = 0.2192 TWD	1 TWD = 4.5614 KES
03 mrt 2024	1 KES = 0.2192 TWD	1 TWD = 4.5614 KES
04 mrt 2024	1 KES = 0.2184 TWD	1 TWD = 4.5791 KES
05 mrt 2024	1 KES = 0.2207 TWD	1 TWD = 4.5313 KES
06 mrt 2024	1 KES = 0.2207 TWD	1 TWD = 4.5304 KES
07 mrt 2024	1 KES = 0.2211 TWD	1 TWD = 4.5237 KES
08 mrt 2024	1 KES = 0.2243 TWD	1 TWD = 4.4575 KES
09 mrt 2024	1 KES = 0.2179 TWD	1 TWD = 4.5887 KES
10 mrt 2024	1 KES = 0.2179 TWD	1 TWD = 4.5887 KES
11 mrt 2024	1 KES = 0.2258 TWD	1 TWD = 4.4278 KES
12 mrt 2024	1 KES = 0.2263 TWD	1 TWD = 4.4185 KES
13 mrt 2024	1 KES = 0.2291 TWD	1 TWD = 4.3657 KES
14 mrt 2024	1 KES = 0.2343 TWD	1 TWD = 4.2678 KES
15 mrt 2024	1 KES = 0.235 TWD	1 TWD = 4.256 KES
16 mrt 2024	1 KES = 0.2299 TWD	1 TWD = 4.35 KES
17 mrt 2024	1 KES = 0.2299 TWD	1 TWD = 4.35 KES
18 mrt 2024	1 KES = 0.2362 TWD	1 TWD = 4.2332 KES
19 mrt 2024	1 KES = 0.2389 TWD	1 TWD = 4.1855 KES
20 mrt 2024	1 KES = 0.2408 TWD	1 TWD = 4.1533 KES
21 mrt 2024	1 KES = 0.2405 TWD	1 TWD = 4.1583 KES
22 mrt 2024	1 KES = 0.2414 TWD	1 TWD = 4.1423 KES
23 mrt 2024	1 KES = 0.2423 TWD	1 TWD = 4.1276 KES
24 mrt 2024	1 KES = 0.2423 TWD	1 TWD = 4.1276 KES
25 mrt 2024	1 KES = 0.2407 TWD	1 TWD = 4.1546 KES
26 mrt 2024	1 KES = 0.2418 TWD	1 TWD = 4.1357 KES
27 mrt 2024	1 KES = 0.2422 TWD	1 TWD = 4.1292 KES
28 mrt 2024	1 KES = 0.2428 TWD	1 TWD = 4.1185 KES
29 mrt 2024	1 KES = 0.2413 TWD	1 TWD = 4.145 KES
30 mrt 2024	1 KES = 0.2414 TWD	1 TWD = 4.1428 KES
31 mrt 2024	1 KES = 0.2414 TWD	1 TWD = 4.1428 KES

Apr 2024

Datum	KES-TWD	TWD-KES
01 apr 2024	1 KES = 0.2414 TWD	1 TWD = 4.1427 KES
02 apr 2024	1 KES = 0.244 TWD	1 TWD = 4.0982 KES
03 apr 2024	1 KES = 0.2448 TWD	1 TWD = 4.0852 KES
04 apr 2024	1 KES = 0.2467 TWD	1 TWD = 4.0528 KES
05 apr 2024	1 KES = 0.2468 TWD	1 TWD = 4.0513 KES
06 apr 2024	1 KES = 0.2475 TWD	1 TWD = 4.041 KES
07 apr 2024	1 KES = 0.2475 TWD	1 TWD = 4.041 KES
08 apr 2024	1 KES = 0.247 TWD	1 TWD = 4.0489 KES
09 apr 2024	1 KES = 0.2466 TWD	1 TWD = 4.0546 KES
10 apr 2024	1 KES = 0.2457 TWD	1 TWD = 4.0705 KES
11 apr 2024	1 KES = 0.2479 TWD	1 TWD = 4.0331 KES
12 apr 2024	1 KES = 0.2481 TWD	1 TWD = 4.0314 KES
13 apr 2024	1 KES = 0.2485 TWD	1 TWD = 4.0244 KES
14 apr 2024	1 KES = 0.254 TWD	1 TWD = 3.9376 KES
15 apr 2024	1 KES = 0.2473 TWD	1 TWD = 4.0435 KES
16 apr 2024	1 KES = 0.2473 TWD	1 TWD = 4.0439 KES
17 apr 2024	1 KES = 0.2469 TWD	1 TWD = 4.0506 KES
18 apr 2024	1 KES = 0.2437 TWD	1 TWD = 4.104 KES
19 apr 2024	1 KES = 0.2445 TWD	1 TWD = 4.0897 KES
20 apr 2024	1 KES = 0.248 TWD	1 TWD = 4.0328 KES
21 apr 2024	1 KES = 0.248 TWD	1 TWD = 4.0328 KES
22 apr 2024	1 KES = 0.2435 TWD	1 TWD = 4.1069 KES
23 apr 2024	1 KES = 0.2424 TWD	1 TWD = 4.126 KES
24 apr 2024	1 KES = 0.2415 TWD	1 TWD = 4.1414 KES
25 apr 2024	1 KES = 0.2414 TWD	1 TWD = 4.1433 KES
26 apr 2024	1 KES = 0.2414 TWD	1 TWD = 4.1417 KES
27 apr 2024	1 KES = 0.2455 TWD	1 TWD = 4.0739 KES
28 apr 2024	1 KES = 0.2455 TWD	1 TWD = 4.0739 KES
29 apr 2024	1 KES = 0.2414 TWD	1 TWD = 4.1427 KES
30 apr 2024	1 KES = 0.2414 TWD	1 TWD = 4.1424 KES

May 2024

Datum	KES-TWD	TWD-KES
01 mei 2024	1 KES = 0.246 TWD	1 TWD = 4.0652 KES
02 mei 2024	1 KES = 0.2407 TWD	1 TWD = 4.1548 KES
03 mei 2024	1 KES = 0.2406 TWD	1 TWD = 4.1557 KES
04 mei 2024	1 KES = 0.2444 TWD	1 TWD = 4.0917 KES
05 mei 2024	1 KES = 0.2444 TWD	1 TWD = 4.0917 KES
06 mei 2024	1 KES = 0.241 TWD	1 TWD = 4.1497 KES
07 mei 2024	1 KES = 0.2425 TWD	1 TWD = 4.124 KES
08 mei 2024	1 KES = 0.2464 TWD	1 TWD = 4.0589 KES
09 mei 2024	1 KES = 0.2476 TWD	1 TWD = 4.0389 KES
10 mei 2024	1 KES = 0.2465 TWD	1 TWD = 4.0561 KES
11 mei 2024	1 KES = 0.2467 TWD	1 TWD = 4.0534 KES
12 mei 2024	1 KES = 0.2469 TWD	1 TWD = 4.05 KES
13 mei 2024	1 KES = 0.2472 TWD	1 TWD = 4.0459 KES
14 mei 2024	1 KES = 0.2488 TWD	1 TWD = 4.0189 KES
15 mei 2024	1 KES = 0.2468 TWD	1 TWD = 4.0523 KES
16 mei 2024	1 KES = 0.2461 TWD	1 TWD = 4.0636 KES
17 mei 2024	1 KES = 0.2465 TWD	1 TWD = 4.0572 KES
18 mei 2024	1 KES = 0.2479 TWD	1 TWD = 4.0341 KES
19 mei 2024	1 KES = 0.2479 TWD	1 TWD = 4.0341 KES
20 mei 2024	1 KES = 0.2453 TWD	1 TWD = 4.0767 KES
21 mei 2024	1 KES = 0.2456 TWD	1 TWD = 4.0715 KES
22 mei 2024	1 KES = 0.2448 TWD	1 TWD = 4.0847 KES
23 mei 2024	1 KES = 0.2429 TWD	1 TWD = 4.1162 KES
24 mei 2024	1 KES = 0.2427 TWD	1 TWD = 4.1208 KES
25 mei 2024	1 KES = 0.2474 TWD	1 TWD = 4.0421 KES
26 mei 2024	1 KES = 0.2474 TWD	1 TWD = 4.0421 KES
27 mei 2024	1 KES = 0.2418 TWD	1 TWD = 4.1354 KES
28 mei 2024	1 KES = 0.2429 TWD	1 TWD = 4.1163 KES
29 mei 2024	1 KES = 0.2459 TWD	1 TWD = 4.0659 KES
30 mei 2024	1 KES = 0.2488 TWD	1 TWD = 4.0196 KES
31 mei 2024	1 KES = 0.2487 TWD	1 TWD = 4.0211 KES

Jun 2024

Datum	KES-TWD	TWD-KES
01 jun 2024	1 KES = 0.2444 TWD	1 TWD = 4.0919 KES
02 jun 2024	1 KES = 0.2444 TWD	1 TWD = 4.0919 KES
03 jun 2024	1 KES = 0.2478 TWD	1 TWD = 4.036 KES
04 jun 2024	1 KES = 0.2475 TWD	1 TWD = 4.0407 KES
05 jun 2024	1 KES = 0.248 TWD	1 TWD = 4.0325 KES
06 jun 2024	1 KES = 0.2481 TWD	1 TWD = 4.0308 KES
07 jun 2024	1 KES = 0.2491 TWD	1 TWD = 4.0139 KES
08 jun 2024	1 KES = 0.2467 TWD	1 TWD = 4.0533 KES
09 jun 2024	1 KES = 0.2467 TWD	1 TWD = 4.0533 KES
10 jun 2024	1 KES = 0.2501 TWD	1 TWD = 3.9984 KES
11 jun 2024	1 KES = 0.2504 TWD	1 TWD = 3.9939 KES
12 jun 2024	1 KES = 0.2508 TWD	1 TWD = 3.987 KES
13 jun 2024	1 KES = 0.2509 TWD	1 TWD = 3.9856 KES
14 jun 2024	1 KES = 0.251 TWD	1 TWD = 3.9843 KES
15 jun 2024	1 KES = 0.2504 TWD	1 TWD = 3.9944 KES
16 jun 2024	1 KES = 0.2504 TWD	1 TWD = 3.9944 KES
17 jun 2024	1 KES = 0.25 TWD	1 TWD = 3.9992 KES
18 jun 2024	1 KES = 0.2522 TWD	1 TWD = 3.9646 KES
19 jun 2024	1 KES = 0.2501 TWD	1 TWD = 3.999 KES
20 jun 2024	1 KES = 0.2518 TWD	1 TWD = 3.9714 KES
21 jun 2024	1 KES = 0.2517 TWD	1 TWD = 3.973 KES
22 jun 2024	1 KES = 0.2505 TWD	1 TWD = 3.9917 KES
23 jun 2024	1 KES = 0.2505 TWD	1 TWD = 3.9917 KES
24 jun 2024	1 KES = 0.2499 TWD	1 TWD = 4.0014 KES
25 jun 2024	1 KES = 0.2507 TWD	1 TWD = 3.9882 KES
26 jun 2024	1 KES = 0.2521 TWD	1 TWD = 3.9667 KES
27 jun 2024	1 KES = 0.2517 TWD	1 TWD = 3.9726 KES
28 jun 2024	1 KES = 0.2507 TWD	1 TWD = 3.9889 KES
29 jun 2024	1 KES = 0.2516 TWD	1 TWD = 3.9745 KES
30 jun 2024	1 KES = 0.2513 TWD	1 TWD = 3.9786 KES

Jul 2024

Datum	KES-TWD	TWD-KES
01 jul 2024	1 KES = 0.2517 TWD	1 TWD = 3.973 KES
02 jul 2024	1 KES = 0.2537 TWD	1 TWD = 3.941 KES
03 jul 2024	1 KES = 0.2543 TWD	1 TWD = 3.9321 KES
04 jul 2024	1 KES = 0.2526 TWD	1 TWD = 3.9596 KES
05 jul 2024	1 KES = 0.2543 TWD	1 TWD = 3.9318 KES
06 jul 2024	1 KES = 0.2548 TWD	1 TWD = 3.9242 KES
07 jul 2024	1 KES = 0.2548 TWD	1 TWD = 3.9242 KES
08 jul 2024	1 KES = 0.2528 TWD	1 TWD = 3.9563 KES
09 jul 2024	1 KES = 0.2531 TWD	1 TWD = 3.9505 KES
10 jul 2024	1 KES = 0.2525 TWD	1 TWD = 3.9602 KES
11 jul 2024	1 KES = 0.2506 TWD	1 TWD = 3.9908 KES
12 jul 2024	1 KES = 0.2512 TWD	1 TWD = 3.9815 KES
13 jul 2024	1 KES = 0.2522 TWD	1 TWD = 3.9652 KES
14 jul 2024	1 KES = 0.2559 TWD	1 TWD = 3.9078 KES
15 jul 2024	1 KES = 0.2541 TWD	1 TWD = 3.9351 KES
16 jul 2024	1 KES = 0.2507 TWD	1 TWD = 3.9883 KES
17 jul 2024	1 KES = 0.2502 TWD	1 TWD = 3.9974 KES
18 jul 2024	1 KES = 0.2502 TWD	1 TWD = 3.9973 KES
19 jul 2024	1 KES = 0.2537 TWD	1 TWD = 3.9415 KES
20 jul 2024	1 KES = 0.2554 TWD	1 TWD = 3.9155 KES
21 jul 2024	1 KES = 0.2554 TWD	1 TWD = 3.9155 KES
22 jul 2024	1 KES = 0.2498 TWD	1 TWD = 4.0034 KES
23 jul 2024	1 KES = 0.2476 TWD	1 TWD = 4.0381 KES
24 jul 2024	1 KES = 0.2472 TWD	1 TWD = 4.0449 KES
25 jul 2024	1 KES = 0.2455 TWD	1 TWD = 4.0735 KES
26 jul 2024	1 KES = 0.2513 TWD	1 TWD = 3.9787 KES
27 jul 2024	1 KES = 0.2528 TWD	1 TWD = 3.9559 KES
28 jul 2024	1 KES = 0.2528 TWD	1 TWD = 3.9559 KES
29 jul 2024	1 KES = 0.2525 TWD	1 TWD = 3.9605 KES
30 jul 2024	1 KES = 0.2528 TWD	1 TWD = 3.9562 KES
31 jul 2024	1 KES = 0.2538 TWD	1 TWD = 3.9407 KES

Aug 2024

Datum	KES-TWD	TWD-KES
01 aug 2024	1 KES = 0.2526 TWD	1 TWD = 3.9581 KES
02 aug 2024	1 KES = 0.2524 TWD	1 TWD = 3.9624 KES
03 aug 2024	1 KES = 0.2531 TWD	1 TWD = 3.9513 KES
04 aug 2024	1 KES = 0.2531 TWD	1 TWD = 3.9513 KES
05 aug 2024	1 KES = 0.2508 TWD	1 TWD = 3.9867 KES
06 aug 2024	1 KES = 0.2527 TWD	1 TWD = 3.9572 KES
07 aug 2024	1 KES = 0.253 TWD	1 TWD = 3.9519 KES
08 aug 2024	1 KES = 0.2508 TWD	1 TWD = 3.9869 KES
09 aug 2024	1 KES = 0.2494 TWD	1 TWD = 4.0097 KES
10 aug 2024	1 KES = 0.2516 TWD	1 TWD = 3.9753 KES
11 aug 2024	1 KES = 0.2516 TWD	1 TWD = 3.9753 KES
12 aug 2024	1 KES = 0.2516 TWD	1 TWD = 3.9746 KES
13 aug 2024	1 KES = 0.2498 TWD	1 TWD = 4.0035 KES
14 aug 2024	1 KES = 0.2497 TWD	1 TWD = 4.0049 KES
15 aug 2024	1 KES = 0.2479 TWD	1 TWD = 4.0334 KES
16 aug 2024	1 KES = 0.2503 TWD	1 TWD = 3.9958 KES
17 aug 2024	1 KES = 0.2505 TWD	1 TWD = 3.9921 KES
18 aug 2024	1 KES = 0.2505 TWD	1 TWD = 3.9921 KES
19 aug 2024	1 KES = 0.2485 TWD	1 TWD = 4.0241 KES
20 aug 2024	1 KES = 0.2475 TWD	1 TWD = 4.04 KES
21 aug 2024	1 KES = 0.2471 TWD	1 TWD = 4.0478 KES
22 aug 2024	1 KES = 0.2462 TWD	1 TWD = 4.0614 KES
23 aug 2024	1 KES = 0.2476 TWD	1 TWD = 4.0391 KES
24 aug 2024	1 KES = 0.2486 TWD	1 TWD = 4.0226 KES
25 aug 2024	1 KES = 0.2486 TWD	1 TWD = 4.0226 KES
26 aug 2024	1 KES = 0.2471 TWD	1 TWD = 4.0462 KES
27 aug 2024	1 KES = 0.2477 TWD	1 TWD = 4.0374 KES
28 aug 2024	1 KES = 0.2485 TWD	1 TWD = 4.0247 KES
29 aug 2024	1 KES = 0.2476 TWD	1 TWD = 4.0383 KES
30 aug 2024	1 KES = 0.2481 TWD	1 TWD = 4.031 KES
31 aug 2024	1 KES = 0.2481 TWD	1 TWD = 4.0299 KES

Sep 2024

Datum	KES-TWD	TWD-KES
01 sep 2024	1 KES = 0.2478 TWD	1 TWD = 4.0355 KES
02 sep 2024	1 KES = 0.2489 TWD	1 TWD = 4.0171 KES
03 sep 2024	1 KES = 0.2497 TWD	1 TWD = 4.0048 KES
04 sep 2024	1 KES = 0.2497 TWD	1 TWD = 4.0055 KES
05 sep 2024	1 KES = 0.2492 TWD	1 TWD = 4.0131 KES
06 sep 2024	1 KES = 0.2479 TWD	1 TWD = 4.0343 KES
07 sep 2024	1 KES = 0.2486 TWD	1 TWD = 4.023 KES
08 sep 2024	1 KES = 0.2486 TWD	1 TWD = 4.023 KES
09 sep 2024	1 KES = 0.2497 TWD	1 TWD = 4.0053 KES
10 sep 2024	1 KES = 0.2493 TWD	1 TWD = 4.0116 KES
11 sep 2024	1 KES = 0.2492 TWD	1 TWD = 4.0128 KES
12 sep 2024	1 KES = 0.2496 TWD	1 TWD = 4.0056 KES
13 sep 2024	1 KES = 0.2478 TWD	1 TWD = 4.0355 KES
14 sep 2024	1 KES = 0.2476 TWD	1 TWD = 4.0383 KES
15 sep 2024	1 KES = 0.2476 TWD	1 TWD = 4.0383 KES
16 sep 2024	1 KES = 0.2469 TWD	1 TWD = 4.0498 KES
17 sep 2024	1 KES = 0.247 TWD	1 TWD = 4.048 KES
18 sep 2024	1 KES = 0.248 TWD	1 TWD = 4.0327 KES
19 sep 2024	1 KES = 0.2474 TWD	1 TWD = 4.0418 KES
20 sep 2024	1 KES = 0.248 TWD	1 TWD = 4.0319 KES
21 sep 2024	1 KES = 0.2483 TWD	1 TWD = 4.0273 KES
22 sep 2024	1 KES = 0.2483 TWD	1 TWD = 4.0273 KES
23 sep 2024	1 KES = 0.2487 TWD	1 TWD = 4.0215 KES
24 sep 2024	1 KES = 0.2481 TWD	1 TWD = 4.0302 KES
25 sep 2024	1 KES = 0.2471 TWD	1 TWD = 4.0467 KES
26 sep 2024	1 KES = 0.2469 TWD	1 TWD = 4.0508 KES
27 sep 2024	1 KES = 0.2445 TWD	1 TWD = 4.0896 KES
28 sep 2024	1 KES = 0.2449 TWD	1 TWD = 4.0835 KES
29 sep 2024	1 KES = 0.2449 TWD	1 TWD = 4.0835 KES
30 sep 2024	1 KES = 0.2457 TWD	1 TWD = 4.0706 KES

Oct 2024

Datum	KES-TWD	TWD-KES
01 okt 2024	1 KES = 0.2471 TWD	1 TWD = 4.0476 KES
02 okt 2024	1 KES = 0.2471 TWD	1 TWD = 4.0472 KES
03 okt 2024	1 KES = 0.2485 TWD	1 TWD = 4.0247 KES
04 okt 2024	1 KES = 0.2489 TWD	1 TWD = 4.018 KES
05 okt 2024	1 KES = 0.2492 TWD	1 TWD = 4.0121 KES
06 okt 2024	1 KES = 0.2492 TWD	1 TWD = 4.0121 KES
07 okt 2024	1 KES = 0.2494 TWD	1 TWD = 4.0092 KES
08 okt 2024	1 KES = 0.2496 TWD	1 TWD = 4.0066 KES
09 okt 2024	1 KES = 0.2498 TWD	1 TWD = 4.0038 KES
10 okt 2024	1 KES = 0.2499 TWD	1 TWD = 4.0008 KES
11 okt 2024	1 KES = 0.2492 TWD	1 TWD = 4.0121 KES
12 okt 2024	1 KES = 0.2498 TWD	1 TWD = 4.0035 KES
13 okt 2024	1 KES = 0.2492 TWD	1 TWD = 4.0131 KES
14 okt 2024	1 KES = 0.2496 TWD	1 TWD = 4.0065 KES
15 okt 2024	1 KES = 0.2493 TWD	1 TWD = 4.0106 KES
16 okt 2024	1 KES = 0.249 TWD	1 TWD = 4.0163 KES
17 okt 2024	1 KES = 0.2481 TWD	1 TWD = 4.0307 KES
18 okt 2024	1 KES = 0.2476 TWD	1 TWD = 4.0387 KES
19 okt 2024	1 KES = 0.2483 TWD	1 TWD = 4.0282 KES
20 okt 2024	1 KES = 0.2483 TWD	1 TWD = 4.0282 KES
21 okt 2024	1 KES = 0.2482 TWD	1 TWD = 4.0298 KES
22 okt 2024	1 KES = 0.2484 TWD	1 TWD = 4.026 KES
23 okt 2024	1 KES = 0.2488 TWD	1 TWD = 4.0187 KES
24 okt 2024	1 KES = 0.2486 TWD	1 TWD = 4.0224 KES
25 okt 2024	1 KES = 0.2486 TWD	1 TWD = 4.0224 KES
26 okt 2024	1 KES = 0.2482 TWD	1 TWD = 4.0298 KES
27 okt 2024	1 KES = 0.2482 TWD	1 TWD = 4.0298 KES
28 okt 2024	1 KES = 0.2489 TWD	1 TWD = 4.0181 KES
29 okt 2024	1 KES = 0.2488 TWD	1 TWD = 4.0192 KES
30 okt 2024	1 KES = 0.2476 TWD	1 TWD = 4.0388 KES
31 okt 2024	1 KES = 0.2478 TWD	1 TWD = 4.0349 KES

Nov 2024

Datum	KES-TWD	TWD-KES
01 nov 2024	1 KES = 0.247 TWD	1 TWD = 4.0479 KES
02 nov 2024	1 KES = 0.2476 TWD	1 TWD = 4.0391 KES
03 nov 2024	1 KES = 0.2479 TWD	1 TWD = 4.0342 KES
04 nov 2024	1 KES = 0.2471 TWD	1 TWD = 4.0461 KES
05 nov 2024	1 KES = 0.2475 TWD	1 TWD = 4.0407 KES
06 nov 2024	1 KES = 0.2507 TWD	1 TWD = 3.9893 KES
07 nov 2024	1 KES = 0.2497 TWD	1 TWD = 4.0051 KES
08 nov 2024	1 KES = 0.2491 TWD	1 TWD = 4.0143 KES
09 nov 2024	1 KES = 0.2486 TWD	1 TWD = 4.0221 KES
10 nov 2024	1 KES = 0.2486 TWD	1 TWD = 4.0221 KES
11 nov 2024	1 KES = 0.251 TWD	1 TWD = 3.9848 KES
12 nov 2024	1 KES = 0.2511 TWD	1 TWD = 3.982 KES
13 nov 2024	1 KES = 0.2508 TWD	1 TWD = 3.9867 KES
14 nov 2024	1 KES = 0.2522 TWD	1 TWD = 3.9658 KES
15 nov 2024	1 KES = 0.2508 TWD	1 TWD = 3.9876 KES
16 nov 2024	1 KES = 0.25 TWD	1 TWD = 3.9996 KES
17 nov 2024	1 KES = 0.25 TWD	1 TWD = 3.9996 KES
18 nov 2024	1 KES = 0.2513 TWD	1 TWD = 3.98 KES
19 nov 2024	1 KES = 0.2506 TWD	1 TWD = 3.9896 KES
20 nov 2024	1 KES = 0.2512 TWD	1 TWD = 3.9811 KES
21 nov 2024	1 KES = 0.2512 TWD	1 TWD = 3.9814 KES
22 nov 2024	1 KES = 0.2515 TWD	1 TWD = 3.9767 KES
23 nov 2024	1 KES = 0.2517 TWD	1 TWD = 3.9734 KES
24 nov 2024	1 KES = 0.2517 TWD	1 TWD = 3.9734 KES
25 nov 2024	1 KES = 0.2508 TWD	1 TWD = 3.9866 KES
26 nov 2024	1 KES = 0.2514 TWD	1 TWD = 3.9785 KES
27 nov 2024	1 KES = 0.2508 TWD	1 TWD = 3.9872 KES
28 nov 2024	1 KES = 0.2511 TWD	1 TWD = 3.9818 KES
29 nov 2024	1 KES = 0.2505 TWD	1 TWD = 3.9917 KES
30 nov 2024	1 KES = 0.2506 TWD	1 TWD = 3.9905 KES

Dec 2024

Datum	KES-TWD	TWD-KES
01 dec 2024	1 KES = 0.2506 TWD	1 TWD = 3.9905 KES
02 dec 2024	1 KES = 0.2514 TWD	1 TWD = 3.9782 KES
03 dec 2024	1 KES = 0.2512 TWD	1 TWD = 3.9816 KES
04 dec 2024	1 KES = 0.2505 TWD	1 TWD = 3.9917 KES
05 dec 2024	1 KES = 0.2505 TWD	1 TWD = 3.9927 KES
06 dec 2024	1 KES = 0.2505 TWD	1 TWD = 3.9914 KES
07 dec 2024	1 KES = 0.2505 TWD	1 TWD = 3.9925 KES
08 dec 2024	1 KES = 0.2505 TWD	1 TWD = 3.9925 KES
09 dec 2024	1 KES = 0.2508 TWD	1 TWD = 3.9869 KES
10 dec 2024	1 KES = 0.2513 TWD	1 TWD = 3.9798 KES
11 dec 2024	1 KES = 0.2516 TWD	1 TWD = 3.974 KES
12 dec 2024	1 KES = 0.251 TWD	1 TWD = 3.9836 KES
13 dec 2024	1 KES = 0.2514 TWD	1 TWD = 3.9783 KES
14 dec 2024	1 KES = 0.252 TWD	1 TWD = 3.9683 KES
15 dec 2024	1 KES = 0.252 TWD	1 TWD = 3.9683 KES
16 dec 2024	1 KES = 0.2513 TWD	1 TWD = 3.9793 KES
17 dec 2024	1 KES = 0.2514 TWD	1 TWD = 3.9771 KES
18 dec 2024	1 KES = 0.2516 TWD	1 TWD = 3.9741 KES
19 dec 2024	1 KES = 0.2524 TWD	1 TWD = 3.9621 KES
20 dec 2024	1 KES = 0.253 TWD	1 TWD = 3.9525 KES
21 dec 2024	1 KES = 0.2538 TWD	1 TWD = 3.9406 KES
22 dec 2024	1 KES = 0.2538 TWD	1 TWD = 3.9406 KES
23 dec 2024	1 KES = 0.2528 TWD	1 TWD = 3.9557 KES
24 dec 2024	1 KES = 0.2531 TWD	1 TWD = 3.9512 KES
25 dec 2024	1 KES = 0.2535 TWD	1 TWD = 3.9446 KES
26 dec 2024	1 KES = 0.2538 TWD	1 TWD = 3.9399 KES
27 dec 2024	1 KES = 0.2536 TWD	1 TWD = 3.9425 KES
28 dec 2024	1 KES = 0.2532 TWD	1 TWD = 3.9499 KES
29 dec 2024	1 KES = 0.2532 TWD	1 TWD = 3.9499 KES
30 dec 2024	1 KES = 0.2536 TWD	1 TWD = 3.9436 KES
31 dec 2024	1 KES = 0.253 TWD	1 TWD = 3.9528 KES

KES-TWD en TWD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws