currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-TTD en TTD-KES wisselkoersen - 2026

KES-TTD en TTD-KES wisselkoersen - 2026

KES-TTD en TTD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-TTD en TTD-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 KES = 0,0525 TTD
1 TTD = 19,0415 KES
1J 2J 3J

Jan 2026

DatumKES-TTDTTD-KES
01 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9774 KES
02 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9777 KES
03 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9748 KES
04 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9748 KES
05 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.003 KES
06 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.0276 KES
07 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.0214 KES
08 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.0028 KES
09 jan 2026 1 KES = 0.0526 TTD 1 TTD = 18.9996 KES
10 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.0011 KES
11 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9894 KES
12 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9927 KES
13 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9898 KES
14 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.0014 KES
15 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.0128 KES
16 jan 2026 1 KES = 0.0526 TTD 1 TTD = 18.998 KES
17 jan 2026 1 KES = 0.0526 TTD 1 TTD = 18.9975 KES
18 jan 2026 1 KES = 0.0526 TTD 1 TTD = 18.9975 KES
19 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.0072 KES
20 jan 2026 1 KES = 0.0525 TTD 1 TTD = 19.042 KES
21 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.0012 KES
22 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.0027 KES
23 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9797 KES
24 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9753 KES
25 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9753 KES
26 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.982 KES
27 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9705 KES
28 jan 2026 1 KES = 0.0526 TTD 1 TTD = 18.9992 KES
29 jan 2026 1 KES = 0.0527 TTD 1 TTD = 18.9884 KES
30 jan 2026 1 KES = 0.0526 TTD 1 TTD = 19.0052 KES
31 jan 2026 1 KES = 0.053 TTD 1 TTD = 18.8535 KES

Feb 2026

DatumKES-TTDTTD-KES
01 feb 2026 1 KES = 0.0526 TTD 1 TTD = 19.0152 KES
02 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0434 KES
03 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0375 KES
04 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0565 KES
05 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0512 KES
06 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0498 KES
07 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0493 KES
08 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0493 KES
09 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0415 KES
10 feb 2026 1 KES = 0.0526 TTD 1 TTD = 19.0145 KES
11 feb 2026 1 KES = 0.0526 TTD 1 TTD = 19.0221 KES
12 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0419 KES
13 feb 2026 1 KES = 0.0526 TTD 1 TTD = 18.9957 KES
14 feb 2026 1 KES = 0.0526 TTD 1 TTD = 18.9963 KES
15 feb 2026 1 KES = 0.0526 TTD 1 TTD = 18.9963 KES
16 feb 2026 1 KES = 0.0526 TTD 1 TTD = 19.024 KES
17 feb 2026 1 KES = 0.0526 TTD 1 TTD = 19.023 KES
18 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0332 KES
19 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0586 KES
20 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0493 KES
21 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0433 KES
22 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0433 KES
23 feb 2026 1 KES = 0.0525 TTD 1 TTD = 19.0624 KES
24 feb 2026 1 KES = 0.0527 TTD 1 TTD = 18.9933 KES
25 feb 2026 1 KES = 0.0526 TTD 1 TTD = 18.9974 KES
26 feb 2026 1 KES = 0.0526 TTD 1 TTD = 19.0139 KES
27 feb 2026 1 KES = 0.0526 TTD 1 TTD = 19.0045 KES
28 feb 2026 1 KES = 0.0526 TTD 1 TTD = 18.9963 KES

Mar 2026

DatumKES-TTDTTD-KES
01 mrt 2026 1 KES = 0.0526 TTD 1 TTD = 18.9963 KES
02 mrt 2026 1 KES = 0.0525 TTD 1 TTD = 19.03 KES
03 mrt 2026 1 KES = 0.0525 TTD 1 TTD = 19.0612 KES
04 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.0747 KES
05 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.0994 KES
06 mrt 2026 1 KES = 0.0525 TTD 1 TTD = 19.055 KES
07 mrt 2026 1 KES = 0.0525 TTD 1 TTD = 19.0593 KES
08 mrt 2026 1 KES = 0.0525 TTD 1 TTD = 19.0593 KES
09 mrt 2026 1 KES = 0.0525 TTD 1 TTD = 19.0515 KES
10 mrt 2026 1 KES = 0.0525 TTD 1 TTD = 19.0301 KES
11 mrt 2026 1 KES = 0.0525 TTD 1 TTD = 19.0464 KES
12 mrt 2026 1 KES = 0.0526 TTD 1 TTD = 19.0222 KES
13 mrt 2026 1 KES = 0.0525 TTD 1 TTD = 19.0471 KES
14 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.0717 KES
15 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.0717 KES
16 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.0834 KES
17 mrt 2026 1 KES = 0.0523 TTD 1 TTD = 19.1163 KES
18 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.0956 KES
19 mrt 2026 1 KES = 0.0523 TTD 1 TTD = 19.1048 KES
20 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.095 KES
21 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.0944 KES
22 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.0944 KES
23 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.0906 KES
24 mrt 2026 1 KES = 0.0524 TTD 1 TTD = 19.0809 KES
25 mrt 2026 1 KES = 0.0525 TTD 1 TTD = 19.0577 KES
26 mrt 2026 1 KES = 0.0523 TTD 1 TTD = 19.1336 KES
27 mrt 2026 1 KES = 0.0523 TTD 1 TTD = 19.1208 KES
28 mrt 2026 1 KES = 0.0523 TTD 1 TTD = 19.117 KES
29 mrt 2026 1 KES = 0.0523 TTD 1 TTD = 19.1175 KES
30 mrt 2026 1 KES = 0.0523 TTD 1 TTD = 19.1265 KES
31 mrt 2026 1 KES = 0.0522 TTD 1 TTD = 19.1637 KES

Apr 2026

DatumKES-TTDTTD-KES
01 apr 2026 1 KES = 0.0522 TTD 1 TTD = 19.1674 KES
02 apr 2026 1 KES = 0.0521 TTD 1 TTD = 19.1759 KES
03 apr 2026 1 KES = 0.0521 TTD 1 TTD = 19.177 KES
04 apr 2026 1 KES = 0.0521 TTD 1 TTD = 19.1764 KES
05 apr 2026 1 KES = 0.0521 TTD 1 TTD = 19.1764 KES
06 apr 2026 1 KES = 0.0521 TTD 1 TTD = 19.1765 KES
07 apr 2026 1 KES = 0.0521 TTD 1 TTD = 19.1962 KES
08 apr 2026 1 KES = 0.0524 TTD 1 TTD = 19.0895 KES
09 apr 2026 1 KES = 0.0525 TTD 1 TTD = 19.0539 KES
10 apr 2026 1 KES = 0.0525 TTD 1 TTD = 19.0548 KES
11 apr 2026 1 KES = 0.0524 TTD 1 TTD = 19.0678 KES
12 apr 2026 1 KES = 0.0524 TTD 1 TTD = 19.0678 KES
13 apr 2026 1 KES = 0.0524 TTD 1 TTD = 19.0762 KES
14 apr 2026 1 KES = 0.0525 TTD 1 TTD = 19.0383 KES
15 apr 2026 1 KES = 0.0525 TTD 1 TTD = 19.0355 KES
16 apr 2026 1 KES = 0.0526 TTD 1 TTD = 19.0241 KES
17 apr 2026 1 KES = 0.0527 TTD 1 TTD = 18.9791 KES
18 apr 2026 1 KES = 0.0527 TTD 1 TTD = 18.9756 KES
19 apr 2026 1 KES = 0.0527 TTD 1 TTD = 18.9756 KES
20 apr 2026 1 KES = 0.0526 TTD 1 TTD = 19.026 KES
21 apr 2026 1 KES = 0.0525 TTD 1 TTD = 19.0425 KES
22 apr 2026 1 KES = 0.0525 TTD 1 TTD = 19.0451 KES
23 apr 2026 1 KES = 0.0526 TTD 1 TTD = 18.9936 KES
24 apr 2026 1 KES = 0.0525 TTD 1 TTD = 19.0419 KES
25 apr 2026 1 KES = 0.0524 TTD 1 TTD = 19.0749 KES
26 apr 2026 1 KES = 0.0525 TTD 1 TTD = 19.0388 KES
27 apr 2026 1 KES = 0.0525 TTD 1 TTD = 19.0345 KES
28 apr 2026 1 KES = 0.0526 TTD 1 TTD = 19.0066 KES
29 apr 2026 1 KES = 0.0527 TTD 1 TTD = 18.9864 KES
30 apr 2026 1 KES = 0.0526 TTD 1 TTD = 19.0238 KES

KES-TTD en TTD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats