> KES-TRY en TRY-KES wisselkoersen - 2025

KES-TRY en TRY-KES wisselkoersen - 2025

KES-TRY en TRY-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-TRY en TRY-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,2811 TRY

1 TRY = 3,558 KES

1J 2J 3J

KES tegen TRYTRY tegen KES

Jan 2025

Datum	KES-TRY	TRY-KES
01 jan 2025	1 KES = 0.2738 TRY	1 TRY = 3.6524 KES
02 jan 2025	1 KES = 0.2732 TRY	1 TRY = 3.6604 KES
03 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6556 KES
04 jan 2025	1 KES = 0.2742 TRY	1 TRY = 3.6473 KES
05 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6481 KES
06 jan 2025	1 KES = 0.2731 TRY	1 TRY = 3.6611 KES
07 jan 2025	1 KES = 0.2734 TRY	1 TRY = 3.6573 KES
08 jan 2025	1 KES = 0.2731 TRY	1 TRY = 3.6619 KES
09 jan 2025	1 KES = 0.273 TRY	1 TRY = 3.6634 KES
10 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6548 KES
11 jan 2025	1 KES = 0.2723 TRY	1 TRY = 3.6726 KES
12 jan 2025	1 KES = 0.2725 TRY	1 TRY = 3.6693 KES
13 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6487 KES
14 jan 2025	1 KES = 0.2737 TRY	1 TRY = 3.6537 KES
15 jan 2025	1 KES = 0.2741 TRY	1 TRY = 3.6484 KES
16 jan 2025	1 KES = 0.2735 TRY	1 TRY = 3.6562 KES
17 jan 2025	1 KES = 0.2746 TRY	1 TRY = 3.6416 KES
18 jan 2025	1 KES = 0.2745 TRY	1 TRY = 3.6424 KES
19 jan 2025	1 KES = 0.2736 TRY	1 TRY = 3.6544 KES
20 jan 2025	1 KES = 0.2748 TRY	1 TRY = 3.6392 KES
21 jan 2025	1 KES = 0.2755 TRY	1 TRY = 3.6293 KES
22 jan 2025	1 KES = 0.2756 TRY	1 TRY = 3.6283 KES
23 jan 2025	1 KES = 0.2756 TRY	1 TRY = 3.6291 KES
24 jan 2025	1 KES = 0.276 TRY	1 TRY = 3.623 KES
25 jan 2025	1 KES = 0.276 TRY	1 TRY = 3.6236 KES
26 jan 2025	1 KES = 0.2762 TRY	1 TRY = 3.6205 KES
27 jan 2025	1 KES = 0.2765 TRY	1 TRY = 3.6161 KES
28 jan 2025	1 KES = 0.2768 TRY	1 TRY = 3.6127 KES
29 jan 2025	1 KES = 0.2768 TRY	1 TRY = 3.6123 KES
30 jan 2025	1 KES = 0.2769 TRY	1 TRY = 3.6111 KES
31 jan 2025	1 KES = 0.2778 TRY	1 TRY = 3.6002 KES

Feb 2025

Datum	KES-TRY	TRY-KES
01 feb 2025	1 KES = 0.2762 TRY	1 TRY = 3.6207 KES
02 feb 2025	1 KES = 0.2775 TRY	1 TRY = 3.6041 KES
03 feb 2025	1 KES = 0.2787 TRY	1 TRY = 3.5885 KES
04 feb 2025	1 KES = 0.2784 TRY	1 TRY = 3.5917 KES
05 feb 2025	1 KES = 0.2783 TRY	1 TRY = 3.5939 KES
06 feb 2025	1 KES = 0.278 TRY	1 TRY = 3.5971 KES
07 feb 2025	1 KES = 0.2784 TRY	1 TRY = 3.5914 KES
08 feb 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
09 feb 2025	1 KES = 0.2774 TRY	1 TRY = 3.6054 KES
10 feb 2025	1 KES = 0.2785 TRY	1 TRY = 3.591 KES
11 feb 2025	1 KES = 0.2792 TRY	1 TRY = 3.5818 KES
12 feb 2025	1 KES = 0.2791 TRY	1 TRY = 3.5831 KES
13 feb 2025	1 KES = 0.2798 TRY	1 TRY = 3.5742 KES
14 feb 2025	1 KES = 0.2799 TRY	1 TRY = 3.5723 KES
15 feb 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
16 feb 2025	1 KES = 0.2811 TRY	1 TRY = 3.5579 KES
17 feb 2025	1 KES = 0.2798 TRY	1 TRY = 3.5739 KES
18 feb 2025	1 KES = 0.28 TRY	1 TRY = 3.5715 KES
19 feb 2025	1 KES = 0.2807 TRY	1 TRY = 3.5631 KES
20 feb 2025	1 KES = 0.2815 TRY	1 TRY = 3.5526 KES
21 feb 2025	1 KES = 0.281 TRY	1 TRY = 3.559 KES
22 feb 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
23 feb 2025	1 KES = 0.2805 TRY	1 TRY = 3.5655 KES
24 feb 2025	1 KES = 0.2815 TRY	1 TRY = 3.5523 KES
25 feb 2025	1 KES = 0.2819 TRY	1 TRY = 3.5472 KES
26 feb 2025	1 KES = 0.2815 TRY	1 TRY = 3.5522 KES
27 feb 2025	1 KES = 0.2818 TRY	1 TRY = 3.5485 KES
28 feb 2025	1 KES = 0.2825 TRY	1 TRY = 3.5404 KES

Mar 2025

Datum	KES-TRY	TRY-KES
01 mrt 2025	1 KES = 0.2833 TRY	1 TRY = 3.5299 KES
02 mrt 2025	1 KES = 0.2818 TRY	1 TRY = 3.5488 KES
03 mrt 2025	1 KES = 0.2818 TRY	1 TRY = 3.5489 KES
04 mrt 2025	1 KES = 0.2821 TRY	1 TRY = 3.5447 KES
05 mrt 2025	1 KES = 0.2823 TRY	1 TRY = 3.5429 KES
06 mrt 2025	1 KES = 0.282 TRY	1 TRY = 3.5465 KES
07 mrt 2025	1 KES = 0.2815 TRY	1 TRY = 3.553 KES
08 mrt 2025	1 KES = 0.2831 TRY	1 TRY = 3.5327 KES
09 mrt 2025	1 KES = 0.281 TRY	1 TRY = 3.5593 KES
10 mrt 2025	1 KES = 0.2823 TRY	1 TRY = 3.5424 KES
11 mrt 2025	1 KES = 0.2839 TRY	1 TRY = 3.5222 KES
12 mrt 2025	1 KES = 0.2829 TRY	1 TRY = 3.5348 KES
13 mrt 2025	1 KES = 0.2828 TRY	1 TRY = 3.5358 KES
14 mrt 2025	1 KES = 0.2833 TRY	1 TRY = 3.5304 KES
15 mrt 2025	1 KES = 0.2824 TRY	1 TRY = 3.5412 KES
16 mrt 2025	1 KES = 0.2824 TRY	1 TRY = 3.5406 KES
17 mrt 2025	1 KES = 0.2833 TRY	1 TRY = 3.5293 KES
18 mrt 2025	1 KES = 0.2832 TRY	1 TRY = 3.5311 KES
19 mrt 2025	1 KES = 0.2937 TRY	1 TRY = 3.4043 KES
20 mrt 2025	1 KES = 0.2936 TRY	1 TRY = 3.4056 KES
21 mrt 2025	1 KES = 0.2938 TRY	1 TRY = 3.404 KES
22 mrt 2025	1 KES = 0.2929 TRY	1 TRY = 3.4145 KES
23 mrt 2025	1 KES = 0.2919 TRY	1 TRY = 3.4262 KES
24 mrt 2025	1 KES = 0.2932 TRY	1 TRY = 3.4104 KES
25 mrt 2025	1 KES = 0.2934 TRY	1 TRY = 3.4078 KES
26 mrt 2025	1 KES = 0.2937 TRY	1 TRY = 3.4052 KES
27 mrt 2025	1 KES = 0.294 TRY	1 TRY = 3.4016 KES
28 mrt 2025	1 KES = 0.2942 TRY	1 TRY = 3.3989 KES
29 mrt 2025	1 KES = 0.2942 TRY	1 TRY = 3.3996 KES
30 mrt 2025	1 KES = 0.2935 TRY	1 TRY = 3.4072 KES
31 mrt 2025	1 KES = 0.2935 TRY	1 TRY = 3.4075 KES

Apr 2025

Datum	KES-TRY	TRY-KES
01 apr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4083 KES
02 apr 2025	1 KES = 0.2934 TRY	1 TRY = 3.4081 KES
03 apr 2025	1 KES = 0.2935 TRY	1 TRY = 3.4068 KES
04 apr 2025	1 KES = 0.2941 TRY	1 TRY = 3.4004 KES

KES-TRY en TRY-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws