> KES-TOP en TOP-KES wisselkoersen - 2025

KES-TOP en TOP-KES wisselkoersen - 2025

KES-TOP en TOP-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-TOP en TOP-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0182 TOP

1 TOP = 54,9486 KES

1J 2J 3J

KES tegen TOPTOP tegen KES

Jan 2025

Datum	KES-TOP	TOP-KES
01 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
02 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.19 KES
03 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.194 KES
04 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
05 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.0965 KES
06 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2198 KES
07 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2113 KES
08 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.3222 KES
09 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2878 KES
10 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
11 jan 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
12 jan 2025	1 KES = 0.018 TOP	1 TOP = 55.5121 KES
13 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.305 KES
14 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.3693 KES
15 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
16 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.3305 KES
17 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.3009 KES
18 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
19 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2896 KES
20 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.295 KES
21 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1999 KES
22 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
23 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2539 KES
24 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.2155 KES
25 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
26 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1271 KES
27 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1655 KES
28 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1639 KES
29 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1726 KES
30 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1554 KES
31 jan 2025	1 KES = 0.0181 TOP	1 TOP = 55.1203 KES

Feb 2025

Datum	KES-TOP	TOP-KES
01 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1657 KES
02 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1503 KES
03 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1301 KES
04 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1427 KES
05 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1299 KES
06 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1302 KES
07 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1515 KES
08 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
09 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3728 KES
10 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
11 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.13 KES
12 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2242 KES
13 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.121 KES
14 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.237 KES
15 feb 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
16 feb 2025	1 KES = 0.0182 TOP	1 TOP = 55.0662 KES
17 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2836 KES
18 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3135 KES
19 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2325 KES
20 feb 2025	1 KES = 0.0187 TOP	1 TOP = 53.6166 KES
21 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3264 KES
22 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
23 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.3337 KES
24 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
25 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.2196 KES
26 feb 2025	1 KES = 0.0186 TOP	1 TOP = 53.8956 KES
27 feb 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
28 feb 2025	1 KES = 0.0186 TOP	1 TOP = 53.7452 KES

Mar 2025

Datum	KES-TOP	TOP-KES
01 mrt 2025	1 KES = 0.0182 TOP	1 TOP = 54.8668 KES
02 mrt 2025	1 KES = 0.0185 TOP	1 TOP = 53.9188 KES
03 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.881 KES
04 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.1656 KES
05 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.1045 KES
06 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.1555 KES
07 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.2795 KES
08 mrt 2025	1 KES = 0.0187 TOP	1 TOP = 53.5832 KES
09 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.3187 KES
10 mrt 2025	1 KES = 0.0184 TOP	1 TOP = 54.2444 KES
11 mrt 2025	1 KES = 0.0187 TOP	1 TOP = 53.5088 KES
12 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.2581 KES
13 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.2668 KES
14 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.7476 KES
15 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.1607 KES
16 mrt 2025	1 KES = 0.0185 TOP	1 TOP = 53.9569 KES
17 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.2506 KES
18 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.7466 KES
19 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.7555 KES
20 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.8056 KES
21 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.7234 KES
22 mrt 2025	1 KES = 0.0182 TOP	1 TOP = 55.0945 KES
23 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.8347 KES
24 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.8352 KES
25 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.7352 KES
26 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES
27 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.2026 KES
28 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.1627 KES
29 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.6632 KES
30 mrt 2025	1 KES = 0.0186 TOP	1 TOP = 53.808 KES
31 mrt 2025	1 KES = 0.0181 TOP	1 TOP = 55.2045 KES

Apr 2025

Datum	KES-TOP	TOP-KES
01 apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.6773 KES
02 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.1768 KES
03 apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.6551 KES
04 apr 2025	1 KES = 0.0182 TOP	1 TOP = 55.0658 KES
05 apr 2025	1 KES = 0.018 TOP	1 TOP = 55.528 KES
06 apr 2025	1 KES = 0.018 TOP	1 TOP = 55.528 KES
07 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.3179 KES
08 apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.8221 KES
09 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2282 KES
10 apr 2025	1 KES = 0.0187 TOP	1 TOP = 53.6173 KES
11 apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.7832 KES
12 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.1762 KES
13 apr 2025	1 KES = 0.0185 TOP	1 TOP = 54.0498 KES
14 apr 2025	1 KES = 0.0185 TOP	1 TOP = 54.054 KES
15 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.3906 KES
16 apr 2025	1 KES = 0.0186 TOP	1 TOP = 53.8446 KES
17 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.322 KES
18 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2917 KES
19 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
20 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
21 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2951 KES
22 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.399 KES
23 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2666 KES
24 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2111 KES
25 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2369 KES
26 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
27 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
28 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2028 KES
29 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.1855 KES
30 apr 2025	1 KES = 0.0181 TOP	1 TOP = 55.2623 KES

May 2025

Datum	KES-TOP	TOP-KES
01 mei 2025	1 KES = 0.018 TOP	1 TOP = 55.4374 KES
02 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1896 KES
03 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.3589 KES
04 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.3589 KES
05 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1341 KES
06 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1598 KES
07 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1428 KES
08 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1557 KES
09 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1623 KES
10 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
11 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.2938 KES
12 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1001 KES
13 mei 2025	1 KES = 0.0182 TOP	1 TOP = 55.0104 KES
14 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1855 KES
15 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.2051 KES
16 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1514 KES
17 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.3659 KES
18 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.3659 KES
19 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1727 KES
20 mei 2025	1 KES = 0.0181 TOP	1 TOP = 55.1725 KES

KES-TOP en TOP-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws