> KES-TND en TND-KES wisselkoersen - 2025

KES-TND en TND-KES wisselkoersen - 2025

KES-TND en TND-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-TND en TND-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0244 TND

1 TND = 40,9613 KES

1J 2J 3J

KES tegen TNDTND tegen KES

Jan 2025

Datum	KES-TND	TND-KES
01 jan 2025	1 KES = 0.0246 TND	1 TND = 40.698 KES
02 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2695 KES
03 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2522 KES
04 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2565 KES
05 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2565 KES
06 jan 2025	1 KES = 0.0247 TND	1 TND = 40.4299 KES
07 jan 2025	1 KES = 0.0246 TND	1 TND = 40.6075 KES
08 jan 2025	1 KES = 0.0248 TND	1 TND = 40.3495 KES
09 jan 2025	1 KES = 0.0248 TND	1 TND = 40.3684 KES
10 jan 2025	1 KES = 0.0248 TND	1 TND = 40.3285 KES
11 jan 2025	1 KES = 0.0248 TND	1 TND = 40.326 KES
12 jan 2025	1 KES = 0.0248 TND	1 TND = 40.326 KES
13 jan 2025	1 KES = 0.025 TND	1 TND = 40.0314 KES
14 jan 2025	1 KES = 0.0249 TND	1 TND = 40.1814 KES
15 jan 2025	1 KES = 0.0248 TND	1 TND = 40.3619 KES
16 jan 2025	1 KES = 0.0249 TND	1 TND = 40.2078 KES
17 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2518 KES
18 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2564 KES
19 jan 2025	1 KES = 0.0248 TND	1 TND = 40.2564 KES
20 jan 2025	1 KES = 0.0249 TND	1 TND = 40.2041 KES
21 jan 2025	1 KES = 0.0247 TND	1 TND = 40.4371 KES
22 jan 2025	1 KES = 0.0246 TND	1 TND = 40.6752 KES
23 jan 2025	1 KES = 0.0247 TND	1 TND = 40.5106 KES
24 jan 2025	1 KES = 0.0246 TND	1 TND = 40.6215 KES
25 jan 2025	1 KES = 0.0246 TND	1 TND = 40.6436 KES
26 jan 2025	1 KES = 0.0246 TND	1 TND = 40.6436 KES
27 jan 2025	1 KES = 0.0246 TND	1 TND = 40.658 KES
28 jan 2025	1 KES = 0.0246 TND	1 TND = 40.5852 KES
29 jan 2025	1 KES = 0.0247 TND	1 TND = 40.4253 KES
30 jan 2025	1 KES = 0.0247 TND	1 TND = 40.436 KES
31 jan 2025	1 KES = 0.0247 TND	1 TND = 40.4338 KES

Feb 2025

Datum	KES-TND	TND-KES
01 feb 2025	1 KES = 0.0247 TND	1 TND = 40.4672 KES
02 feb 2025	1 KES = 0.0248 TND	1 TND = 40.3893 KES
03 feb 2025	1 KES = 0.025 TND	1 TND = 40.0176 KES
04 feb 2025	1 KES = 0.0249 TND	1 TND = 40.2356 KES
05 feb 2025	1 KES = 0.0246 TND	1 TND = 40.6301 KES
06 feb 2025	1 KES = 0.0248 TND	1 TND = 40.378 KES
07 feb 2025	1 KES = 0.0247 TND	1 TND = 40.4181 KES
08 feb 2025	1 KES = 0.0247 TND	1 TND = 40.4259 KES
09 feb 2025	1 KES = 0.0247 TND	1 TND = 40.4259 KES
10 feb 2025	1 KES = 0.0248 TND	1 TND = 40.328 KES
11 feb 2025	1 KES = 0.0248 TND	1 TND = 40.2719 KES
12 feb 2025	1 KES = 0.0246 TND	1 TND = 40.5878 KES
13 feb 2025	1 KES = 0.0246 TND	1 TND = 40.6173 KES
14 feb 2025	1 KES = 0.0245 TND	1 TND = 40.8434 KES
15 feb 2025	1 KES = 0.0245 TND	1 TND = 40.852 KES
16 feb 2025	1 KES = 0.0245 TND	1 TND = 40.852 KES
17 feb 2025	1 KES = 0.0245 TND	1 TND = 40.8415 KES
18 feb 2025	1 KES = 0.0245 TND	1 TND = 40.878 KES
19 feb 2025	1 KES = 0.0246 TND	1 TND = 40.7223 KES
20 feb 2025	1 KES = 0.0246 TND	1 TND = 40.6166 KES
21 feb 2025	1 KES = 0.0244 TND	1 TND = 40.9614 KES
22 feb 2025	1 KES = 0.0244 TND	1 TND = 40.9721 KES
23 feb 2025	1 KES = 0.0244 TND	1 TND = 40.9721 KES
24 feb 2025	1 KES = 0.0245 TND	1 TND = 40.7737 KES
25 feb 2025	1 KES = 0.0243 TND	1 TND = 41.0695 KES
26 feb 2025	1 KES = 0.0244 TND	1 TND = 41.0256 KES
27 feb 2025	1 KES = 0.0243 TND	1 TND = 41.0852 KES
28 feb 2025	1 KES = 0.0244 TND	1 TND = 40.9117 KES

Mar 2025

Datum	KES-TND	TND-KES
01 mrt 2025	1 KES = 0.0247 TND	1 TND = 40.5535 KES
02 mrt 2025	1 KES = 0.0245 TND	1 TND = 40.893 KES
03 mrt 2025	1 KES = 0.0245 TND	1 TND = 40.8723 KES
04 mrt 2025	1 KES = 0.0243 TND	1 TND = 41.0756 KES
05 mrt 2025	1 KES = 0.0242 TND	1 TND = 41.3952 KES
06 mrt 2025	1 KES = 0.024 TND	1 TND = 41.6336 KES
07 mrt 2025	1 KES = 0.0239 TND	1 TND = 41.8948 KES
08 mrt 2025	1 KES = 0.0241 TND	1 TND = 41.5385 KES
09 mrt 2025	1 KES = 0.0239 TND	1 TND = 41.8954 KES
10 mrt 2025	1 KES = 0.0238 TND	1 TND = 41.9815 KES
11 mrt 2025	1 KES = 0.024 TND	1 TND = 41.7025 KES
12 mrt 2025	1 KES = 0.0238 TND	1 TND = 41.9809 KES
13 mrt 2025	1 KES = 0.0239 TND	1 TND = 41.9227 KES
14 mrt 2025	1 KES = 0.0239 TND	1 TND = 41.9054 KES
15 mrt 2025	1 KES = 0.0239 TND	1 TND = 41.9147 KES
16 mrt 2025	1 KES = 0.0237 TND	1 TND = 42.1384 KES
17 mrt 2025	1 KES = 0.0238 TND	1 TND = 41.9307 KES
18 mrt 2025	1 KES = 0.0238 TND	1 TND = 42.0069 KES
19 mrt 2025	1 KES = 0.0238 TND	1 TND = 42.0273 KES
20 mrt 2025	1 KES = 0.0239 TND	1 TND = 41.9191 KES
21 mrt 2025	1 KES = 0.0239 TND	1 TND = 41.8873 KES
22 mrt 2025	1 KES = 0.024 TND	1 TND = 41.7093 KES
23 mrt 2025	1 KES = 0.0238 TND	1 TND = 42.0151 KES
24 mrt 2025	1 KES = 0.0238 TND	1 TND = 42.0157 KES
25 mrt 2025	1 KES = 0.024 TND	1 TND = 41.6634 KES
26 mrt 2025	1 KES = 0.024 TND	1 TND = 41.6607 KES
27 mrt 2025	1 KES = 0.0241 TND	1 TND = 41.5799 KES
28 mrt 2025	1 KES = 0.0241 TND	1 TND = 41.4831 KES
29 mrt 2025	1 KES = 0.024 TND	1 TND = 41.6128 KES
30 mrt 2025	1 KES = 0.024 TND	1 TND = 41.6575 KES
31 mrt 2025	1 KES = 0.0241 TND	1 TND = 41.5465 KES

Apr 2025

Datum	KES-TND	TND-KES
01 apr 2025	1 KES = 0.024 TND	1 TND = 41.5847 KES
02 apr 2025	1 KES = 0.024 TND	1 TND = 41.7002 KES
03 apr 2025	1 KES = 0.0239 TND	1 TND = 41.7756 KES
04 apr 2025	1 KES = 0.0237 TND	1 TND = 42.2127 KES
05 apr 2025	1 KES = 0.0237 TND	1 TND = 42.1583 KES

KES-TND en TND-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws