> KES-TMT en TMT-KES wisselkoersen - 2025

KES-TMT en TMT-KES wisselkoersen - 2025

KES-TMT en TMT-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-TMT en TMT-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0271 TMT

1 TMT = 36,9131 KES

1J 2J 3J

KES tegen TMTTMT tegen KES

Jan 2025

Datum	KES-TMT	TMT-KES
01 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.8006 KES
02 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.8264 KES
03 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.829 KES
04 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.764 KES
05 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.764 KES
06 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8462 KES
07 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9458 KES
08 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9146 KES
09 jan 2025	1 KES = 0.027 TMT	1 TMT = 36.9971 KES
10 jan 2025	1 KES = 0.027 TMT	1 TMT = 36.9829 KES
11 jan 2025	1 KES = 0.0269 TMT	1 TMT = 37.1472 KES
12 jan 2025	1 KES = 0.0269 TMT	1 TMT = 37.1472 KES
13 jan 2025	1 KES = 0.027 TMT	1 TMT = 37.0085 KES
14 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9459 KES
15 jan 2025	1 KES = 0.027 TMT	1 TMT = 36.9943 KES
16 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9201 KES
17 jan 2025	1 KES = 0.027 TMT	1 TMT = 37.0058 KES
18 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8929 KES
19 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8929 KES
20 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8964 KES
21 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.833 KES
22 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9571 KES
23 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.8689 KES
24 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9486 KES
25 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.7844 KES
26 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.7844 KES
27 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.81 KES
28 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.914 KES
29 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.8147 KES
30 jan 2025	1 KES = 0.0271 TMT	1 TMT = 36.9084 KES
31 jan 2025	1 KES = 0.0272 TMT	1 TMT = 36.7798 KES

Feb 2025

Datum	KES-TMT	TMT-KES
01 feb 2025	1 KES = 0.0272 TMT	1 TMT = 36.8102 KES
02 feb 2025	1 KES = 0.0272 TMT	1 TMT = 36.7999 KES
03 feb 2025	1 KES = 0.0272 TMT	1 TMT = 36.7864 KES
04 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8999 KES
05 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8914 KES
06 feb 2025	1 KES = 0.0272 TMT	1 TMT = 36.7864 KES
07 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9058 KES
08 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9484 KES
09 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9484 KES
10 feb 2025	1 KES = 0.0272 TMT	1 TMT = 36.8262 KES
11 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8915 KES
12 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8491 KES
13 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8854 KES
14 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8577 KES
15 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8488 KES
16 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8488 KES
17 feb 2025	1 KES = 0.027 TMT	1 TMT = 36.9942 KES
18 feb 2025	1 KES = 0.027 TMT	1 TMT = 37.0142 KES
19 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9073 KES
20 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.884 KES
21 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9174 KES
22 feb 2025	1 KES = 0.027 TMT	1 TMT = 37.0278 KES
23 feb 2025	1 KES = 0.027 TMT	1 TMT = 37.0278 KES
24 feb 2025	1 KES = 0.027 TMT	1 TMT = 36.98 KES
25 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.8461 KES
26 feb 2025	1 KES = 0.027 TMT	1 TMT = 36.9901 KES
27 feb 2025	1 KES = 0.0271 TMT	1 TMT = 36.9228 KES
28 feb 2025	1 KES = 0.027 TMT	1 TMT = 36.9786 KES

Mar 2025

Datum	KES-TMT	TMT-KES
01 mrt 2025	1 KES = 0.0272 TMT	1 TMT = 36.7154 KES
02 mrt 2025	1 KES = 0.027 TMT	1 TMT = 36.9944 KES
03 mrt 2025	1 KES = 0.027 TMT	1 TMT = 36.9703 KES
04 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.9153 KES
05 mrt 2025	1 KES = 0.0272 TMT	1 TMT = 36.7693 KES
06 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.9085 KES
07 mrt 2025	1 KES = 0.027 TMT	1 TMT = 36.9914 KES
08 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.8452 KES
09 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.9123 KES
10 mrt 2025	1 KES = 0.027 TMT	1 TMT = 36.9948 KES
11 mrt 2025	1 KES = 0.0272 TMT	1 TMT = 36.829 KES
12 mrt 2025	1 KES = 0.027 TMT	1 TMT = 36.9772 KES
13 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.8775 KES
14 mrt 2025	1 KES = 0.027 TMT	1 TMT = 37.0005 KES
15 mrt 2025	1 KES = 0.0272 TMT	1 TMT = 36.8069 KES
16 mrt 2025	1 KES = 0.027 TMT	1 TMT = 36.9909 KES
17 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.8667 KES
18 mrt 2025	1 KES = 0.027 TMT	1 TMT = 37.0176 KES
19 mrt 2025	1 KES = 0.027 TMT	1 TMT = 37.0023 KES
20 mrt 2025	1 KES = 0.027 TMT	1 TMT = 36.9978 KES
21 mrt 2025	1 KES = 0.027 TMT	1 TMT = 37.0047 KES
22 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.8677 KES
23 mrt 2025	1 KES = 0.027 TMT	1 TMT = 37.0238 KES
24 mrt 2025	1 KES = 0.027 TMT	1 TMT = 37.028 KES
25 mrt 2025	1 KES = 0.027 TMT	1 TMT = 36.9992 KES
26 mrt 2025	1 KES = 0.027 TMT	1 TMT = 36.9799 KES
27 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.8348 KES
28 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.9132 KES
29 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.9651 KES
30 mrt 2025	1 KES = 0.027 TMT	1 TMT = 37.0142 KES
31 mrt 2025	1 KES = 0.0271 TMT	1 TMT = 36.9413 KES

Apr 2025

Datum	KES-TMT	TMT-KES
01 apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9474 KES
02 apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9228 KES
03 apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.949 KES
04 apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.8485 KES
05 apr 2025	1 KES = 0.0271 TMT	1 TMT = 36.9287 KES

KES-TMT en TMT-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws