> KES-TJS en TJS-KES wisselkoersen - 2025

KES-TJS en TJS-KES wisselkoersen - 2025

KES-TJS en TJS-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-TJS en TJS-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,082 TJS

1 TJS = 12,2012 KES

1J 2J 3J

KES tegen TJSTJS tegen KES

Jan 2025

Datum	KES-TJS	TJS-KES
01 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
02 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8576 KES
03 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8294 KES
04 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
05 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8311 KES
06 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8377 KES
07 jan 2025	1 KES = 0.0846 TJS	1 TJS = 11.8256 KES
08 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8313 KES
09 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8482 KES
10 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8647 KES
11 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
12 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8462 KES
14 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8506 KES
15 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8481 KES
16 jan 2025	1 KES = 0.0842 TJS	1 TJS = 11.8812 KES
17 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8629 KES
18 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
19 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8642 KES
20 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8488 KES
21 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
22 jan 2025	1 KES = 0.0838 TJS	1 TJS = 11.9307 KES
23 jan 2025	1 KES = 0.0846 TJS	1 TJS = 11.817 KES
24 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8607 KES
25 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
26 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.8673 KES
27 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8376 KES
28 jan 2025	1 KES = 0.0845 TJS	1 TJS = 11.8273 KES
29 jan 2025	1 KES = 0.0844 TJS	1 TJS = 11.8474 KES
30 jan 2025	1 KES = 0.0843 TJS	1 TJS = 11.858 KES
31 jan 2025	1 KES = 0.0847 TJS	1 TJS = 11.8103 KES

Feb 2025

Datum	KES-TJS	TJS-KES
01 feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8201 KES
02 feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7971 KES
03 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8514 KES
04 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8495 KES
05 feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8255 KES
06 feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8265 KES
07 feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7937 KES
08 feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
09 feb 2025	1 KES = 0.0848 TJS	1 TJS = 11.7956 KES
10 feb 2025	1 KES = 0.0845 TJS	1 TJS = 11.8322 KES
11 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
12 feb 2025	1 KES = 0.0845 TJS	1 TJS = 11.8367 KES
13 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8454 KES
14 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8479 KES
15 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
16 feb 2025	1 KES = 0.0844 TJS	1 TJS = 11.8504 KES
17 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8784 KES
18 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
19 feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8567 KES
20 feb 2025	1 KES = 0.0846 TJS	1 TJS = 11.8261 KES
21 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8823 KES
22 feb 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
23 feb 2025	1 KES = 0.0841 TJS	1 TJS = 11.8854 KES
24 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
25 feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8584 KES
26 feb 2025	1 KES = 0.0843 TJS	1 TJS = 11.8615 KES
27 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8708 KES
28 feb 2025	1 KES = 0.0842 TJS	1 TJS = 11.8766 KES

Mar 2025

Datum	KES-TJS	TJS-KES
01 mrt 2025	1 KES = 0.0849 TJS	1 TJS = 11.7851 KES
02 mrt 2025	1 KES = 0.0842 TJS	1 TJS = 11.8758 KES
03 mrt 2025	1 KES = 0.0844 TJS	1 TJS = 11.8489 KES
04 mrt 2025	1 KES = 0.0844 TJS	1 TJS = 11.8535 KES
05 mrt 2025	1 KES = 0.0843 TJS	1 TJS = 11.8583 KES
06 mrt 2025	1 KES = 0.0844 TJS	1 TJS = 11.851 KES
07 mrt 2025	1 KES = 0.0842 TJS	1 TJS = 11.872 KES
08 mrt 2025	1 KES = 0.0846 TJS	1 TJS = 11.8156 KES
09 mrt 2025	1 KES = 0.0842 TJS	1 TJS = 11.8721 KES
10 mrt 2025	1 KES = 0.0842 TJS	1 TJS = 11.8748 KES
11 mrt 2025	1 KES = 0.0847 TJS	1 TJS = 11.8074 KES
12 mrt 2025	1 KES = 0.0843 TJS	1 TJS = 11.8648 KES
13 mrt 2025	1 KES = 0.0842 TJS	1 TJS = 11.8764 KES
14 mrt 2025	1 KES = 0.0842 TJS	1 TJS = 11.8771 KES
15 mrt 2025	1 KES = 0.0842 TJS	1 TJS = 11.8804 KES
16 mrt 2025	1 KES = 0.084 TJS	1 TJS = 11.9077 KES
17 mrt 2025	1 KES = 0.0845 TJS	1 TJS = 11.8358 KES
18 mrt 2025	1 KES = 0.0845 TJS	1 TJS = 11.8391 KES
19 mrt 2025	1 KES = 0.0842 TJS	1 TJS = 11.8746 KES
20 mrt 2025	1 KES = 0.0844 TJS	1 TJS = 11.8446 KES
21 mrt 2025	1 KES = 0.0843 TJS	1 TJS = 11.8618 KES
22 mrt 2025	1 KES = 0.0845 TJS	1 TJS = 11.8401 KES
23 mrt 2025	1 KES = 0.0843 TJS	1 TJS = 11.8637 KES
24 mrt 2025	1 KES = 0.0843 TJS	1 TJS = 11.8638 KES
25 mrt 2025	1 KES = 0.0843 TJS	1 TJS = 11.8651 KES
26 mrt 2025	1 KES = 0.0843 TJS	1 TJS = 11.862 KES
27 mrt 2025	1 KES = 0.0845 TJS	1 TJS = 11.8355 KES
28 mrt 2025	1 KES = 0.0843 TJS	1 TJS = 11.8644 KES
29 mrt 2025	1 KES = 0.0843 TJS	1 TJS = 11.8687 KES
30 mrt 2025	1 KES = 0.0839 TJS	1 TJS = 11.918 KES
31 mrt 2025	1 KES = 0.0841 TJS	1 TJS = 11.8951 KES

Apr 2025

Datum	KES-TJS	TJS-KES
01 apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8793 KES
02 apr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8436 KES
03 apr 2025	1 KES = 0.0844 TJS	1 TJS = 11.8491 KES
04 apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8756 KES
05 apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8742 KES
06 apr 2025	1 KES = 0.0842 TJS	1 TJS = 11.8742 KES
07 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9185 KES
08 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9127 KES
09 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9141 KES
10 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9231 KES
11 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9169 KES
12 apr 2025	1 KES = 0.0839 TJS	1 TJS = 11.9188 KES
13 apr 2025	1 KES = 0.0837 TJS	1 TJS = 11.9441 KES
14 apr 2025	1 KES = 0.084 TJS	1 TJS = 11.9099 KES
15 apr 2025	1 KES = 0.0836 TJS	1 TJS = 11.957 KES
16 apr 2025	1 KES = 0.0837 TJS	1 TJS = 11.9529 KES
17 apr 2025	1 KES = 0.0828 TJS	1 TJS = 12.0713 KES
18 apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0646 KES
19 apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
20 apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
21 apr 2025	1 KES = 0.0829 TJS	1 TJS = 12.0654 KES
22 apr 2025	1 KES = 0.0821 TJS	1 TJS = 12.1837 KES
23 apr 2025	1 KES = 0.0823 TJS	1 TJS = 12.1553 KES
24 apr 2025	1 KES = 0.0821 TJS	1 TJS = 12.1791 KES
25 apr 2025	1 KES = 0.0818 TJS	1 TJS = 12.2282 KES
26 apr 2025	1 KES = 0.0817 TJS	1 TJS = 12.2409 KES
27 apr 2025	1 KES = 0.0817 TJS	1 TJS = 12.2409 KES
28 apr 2025	1 KES = 0.0816 TJS	1 TJS = 12.2519 KES
29 apr 2025	1 KES = 0.0817 TJS	1 TJS = 12.2434 KES
30 apr 2025	1 KES = 0.0814 TJS	1 TJS = 12.2831 KES

May 2025

Datum	KES-TJS	TJS-KES
01 mei 2025	1 KES = 0.0814 TJS	1 TJS = 12.2816 KES
02 mei 2025	1 KES = 0.0801 TJS	1 TJS = 12.4859 KES
03 mei 2025	1 KES = 0.08 TJS	1 TJS = 12.4977 KES
04 mei 2025	1 KES = 0.08 TJS	1 TJS = 12.4977 KES
05 mei 2025	1 KES = 0.0805 TJS	1 TJS = 12.4279 KES
06 mei 2025	1 KES = 0.0803 TJS	1 TJS = 12.4542 KES
07 mei 2025	1 KES = 0.0803 TJS	1 TJS = 12.4484 KES
08 mei 2025	1 KES = 0.0799 TJS	1 TJS = 12.5228 KES
09 mei 2025	1 KES = 0.0801 TJS	1 TJS = 12.4877 KES
10 mei 2025	1 KES = 0.0799 TJS	1 TJS = 12.5175 KES
11 mei 2025	1 KES = 0.0799 TJS	1 TJS = 12.5175 KES
12 mei 2025	1 KES = 0.0806 TJS	1 TJS = 12.4086 KES
13 mei 2025	1 KES = 0.0805 TJS	1 TJS = 12.43 KES
14 mei 2025	1 KES = 0.0803 TJS	1 TJS = 12.4543 KES
15 mei 2025	1 KES = 0.0801 TJS	1 TJS = 12.4775 KES
16 mei 2025	1 KES = 0.0798 TJS	1 TJS = 12.5343 KES
17 mei 2025	1 KES = 0.0798 TJS	1 TJS = 12.5367 KES
18 mei 2025	1 KES = 0.0798 TJS	1 TJS = 12.5367 KES
19 mei 2025	1 KES = 0.0799 TJS	1 TJS = 12.5133 KES
20 mei 2025	1 KES = 0.0794 TJS	1 TJS = 12.5926 KES
21 mei 2025	1 KES = 0.0794 TJS	1 TJS = 12.5885 KES
22 mei 2025	1 KES = 0.0787 TJS	1 TJS = 12.7032 KES
23 mei 2025	1 KES = 0.0793 TJS	1 TJS = 12.6083 KES
24 mei 2025	1 KES = 0.0793 TJS	1 TJS = 12.6086 KES
25 mei 2025	1 KES = 0.0793 TJS	1 TJS = 12.6086 KES
26 mei 2025	1 KES = 0.0783 TJS	1 TJS = 12.7702 KES
27 mei 2025	1 KES = 0.078 TJS	1 TJS = 12.8229 KES
28 mei 2025	1 KES = 0.0772 TJS	1 TJS = 12.9606 KES
29 mei 2025	1 KES = 0.0772 TJS	1 TJS = 12.9497 KES
30 mei 2025	1 KES = 0.0774 TJS	1 TJS = 12.9232 KES
31 mei 2025	1 KES = 0.0774 TJS	1 TJS = 12.9267 KES

Jun 2025

Datum	KES-TJS	TJS-KES
01 jun 2025	1 KES = 0.0774 TJS	1 TJS = 12.9267 KES
02 jun 2025	1 KES = 0.0774 TJS	1 TJS = 12.9199 KES
03 jun 2025	1 KES = 0.0766 TJS	1 TJS = 13.0504 KES
04 jun 2025	1 KES = 0.0766 TJS	1 TJS = 13.056 KES
05 jun 2025	1 KES = 0.0765 TJS	1 TJS = 13.0645 KES
06 jun 2025	1 KES = 0.0765 TJS	1 TJS = 13.0768 KES
07 jun 2025	1 KES = 0.0765 TJS	1 TJS = 13.0738 KES
08 jun 2025	1 KES = 0.0765 TJS	1 TJS = 13.0738 KES
09 jun 2025	1 KES = 0.0767 TJS	1 TJS = 13.0372 KES
10 jun 2025	1 KES = 0.0772 TJS	1 TJS = 12.9555 KES
11 jun 2025	1 KES = 0.0774 TJS	1 TJS = 12.9199 KES
12 jun 2025	1 KES = 0.0784 TJS	1 TJS = 12.7479 KES
13 jun 2025	1 KES = 0.0782 TJS	1 TJS = 12.7868 KES
14 jun 2025	1 KES = 0.0782 TJS	1 TJS = 12.792 KES
15 jun 2025	1 KES = 0.0782 TJS	1 TJS = 12.792 KES
16 jun 2025	1 KES = 0.0784 TJS	1 TJS = 12.7618 KES
17 jun 2025	1 KES = 0.0766 TJS	1 TJS = 13.0621 KES
18 jun 2025	1 KES = 0.0778 TJS	1 TJS = 12.8576 KES
19 jun 2025	1 KES = 0.0766 TJS	1 TJS = 13.0564 KES
20 jun 2025	1 KES = 0.0764 TJS	1 TJS = 13.0884 KES
21 jun 2025	1 KES = 0.0764 TJS	1 TJS = 13.0886 KES
22 jun 2025	1 KES = 0.0764 TJS	1 TJS = 13.0886 KES
23 jun 2025	1 KES = 0.0764 TJS	1 TJS = 13.0882 KES
24 jun 2025	1 KES = 0.0762 TJS	1 TJS = 13.1152 KES
25 jun 2025	1 KES = 0.0766 TJS	1 TJS = 13.0566 KES
26 jun 2025	1 KES = 0.0766 TJS	1 TJS = 13.0617 KES
27 jun 2025	1 KES = 0.0763 TJS	1 TJS = 13.1082 KES
28 jun 2025	1 KES = 0.0763 TJS	1 TJS = 13.1083 KES
29 jun 2025	1 KES = 0.0763 TJS	1 TJS = 13.1083 KES
30 jun 2025	1 KES = 0.0766 TJS	1 TJS = 13.0556 KES

Jul 2025

Datum	KES-TJS	TJS-KES
01 jul 2025	1 KES = 0.0764 TJS	1 TJS = 13.0889 KES
02 jul 2025	1 KES = 0.0755 TJS	1 TJS = 13.2379 KES
03 jul 2025	1 KES = 0.075 TJS	1 TJS = 13.3307 KES
04 jul 2025	1 KES = 0.0753 TJS	1 TJS = 13.2874 KES

KES-TJS en TJS-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws