> KES-THB en THB-KES wisselkoersen - 2026

KES-THB en THB-KES wisselkoersen - 2026

KES-THB en THB-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-THB en THB-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KES = 0,2462 THB

1 THB = 4,0612 KES

1J 2J 3J

KES tegen THBTHB tegen KES

Jan 2026

Datum	KES-THB	THB-KES
01 jan 2026	1 KES = 0.2439 THB	1 THB = 4.0997 KES
02 jan 2026	1 KES = 0.2434 THB	1 THB = 4.1087 KES
03 jan 2026	1 KES = 0.2442 THB	1 THB = 4.0947 KES
04 jan 2026	1 KES = 0.2442 THB	1 THB = 4.0947 KES
05 jan 2026	1 KES = 0.2428 THB	1 THB = 4.1186 KES
06 jan 2026	1 KES = 0.2422 THB	1 THB = 4.1282 KES
07 jan 2026	1 KES = 0.2427 THB	1 THB = 4.1204 KES
08 jan 2026	1 KES = 0.2443 THB	1 THB = 4.0931 KES
09 jan 2026	1 KES = 0.2439 THB	1 THB = 4.0993 KES
10 jan 2026	1 KES = 0.2439 THB	1 THB = 4.1004 KES
11 jan 2026	1 KES = 0.2434 THB	1 THB = 4.1076 KES
12 jan 2026	1 KES = 0.2425 THB	1 THB = 4.1234 KES
13 jan 2026	1 KES = 0.244 THB	1 THB = 4.0986 KES
14 jan 2026	1 KES = 0.2438 THB	1 THB = 4.1016 KES
15 jan 2026	1 KES = 0.2432 THB	1 THB = 4.1119 KES
16 jan 2026	1 KES = 0.2437 THB	1 THB = 4.1028 KES
17 jan 2026	1 KES = 0.2432 THB	1 THB = 4.1118 KES
18 jan 2026	1 KES = 0.2432 THB	1 THB = 4.1118 KES
19 jan 2026	1 KES = 0.2424 THB	1 THB = 4.1261 KES
20 jan 2026	1 KES = 0.2409 THB	1 THB = 4.1517 KES
21 jan 2026	1 KES = 0.2412 THB	1 THB = 4.1467 KES
22 jan 2026	1 KES = 0.2428 THB	1 THB = 4.1179 KES
23 jan 2026	1 KES = 0.2419 THB	1 THB = 4.1348 KES
24 jan 2026	1 KES = 0.2441 THB	1 THB = 4.0968 KES
25 jan 2026	1 KES = 0.2441 THB	1 THB = 4.0968 KES
26 jan 2026	1 KES = 0.2412 THB	1 THB = 4.1456 KES
27 jan 2026	1 KES = 0.241 THB	1 THB = 4.1493 KES
28 jan 2026	1 KES = 0.2414 THB	1 THB = 4.1428 KES
29 jan 2026	1 KES = 0.242 THB	1 THB = 4.133 KES
30 jan 2026	1 KES = 0.2435 THB	1 THB = 4.107 KES
31 jan 2026	1 KES = 0.2447 THB	1 THB = 4.0874 KES

Feb 2026

Datum	KES-THB	THB-KES
01 feb 2026	1 KES = 0.2413 THB	1 THB = 4.144 KES
02 feb 2026	1 KES = 0.2446 THB	1 THB = 4.0883 KES
03 feb 2026	1 KES = 0.2448 THB	1 THB = 4.0856 KES
04 feb 2026	1 KES = 0.2451 THB	1 THB = 4.0803 KES
05 feb 2026	1 KES = 0.246 THB	1 THB = 4.0656 KES
06 feb 2026	1 KES = 0.2451 THB	1 THB = 4.08 KES
07 feb 2026	1 KES = 0.2452 THB	1 THB = 4.0787 KES
08 feb 2026	1 KES = 0.2452 THB	1 THB = 4.0787 KES
09 feb 2026	1 KES = 0.242 THB	1 THB = 4.1325 KES
10 feb 2026	1 KES = 0.2422 THB	1 THB = 4.1285 KES
11 feb 2026	1 KES = 0.2408 THB	1 THB = 4.153 KES
12 feb 2026	1 KES = 0.2401 THB	1 THB = 4.1643 KES
13 feb 2026	1 KES = 0.2409 THB	1 THB = 4.1503 KES
14 feb 2026	1 KES = 0.2413 THB	1 THB = 4.1445 KES
15 feb 2026	1 KES = 0.2413 THB	1 THB = 4.1445 KES
16 feb 2026	1 KES = 0.241 THB	1 THB = 4.1486 KES
17 feb 2026	1 KES = 0.2425 THB	1 THB = 4.1241 KES
18 feb 2026	1 KES = 0.2426 THB	1 THB = 4.1217 KES
19 feb 2026	1 KES = 0.2417 THB	1 THB = 4.1382 KES
20 feb 2026	1 KES = 0.2419 THB	1 THB = 4.1335 KES
21 feb 2026	1 KES = 0.242 THB	1 THB = 4.1331 KES
22 feb 2026	1 KES = 0.242 THB	1 THB = 4.1331 KES
23 feb 2026	1 KES = 0.2408 THB	1 THB = 4.1528 KES
24 feb 2026	1 KES = 0.2409 THB	1 THB = 4.1507 KES
25 feb 2026	1 KES = 0.2413 THB	1 THB = 4.1439 KES
26 feb 2026	1 KES = 0.2408 THB	1 THB = 4.1533 KES
27 feb 2026	1 KES = 0.2411 THB	1 THB = 4.1474 KES
28 feb 2026	1 KES = 0.242 THB	1 THB = 4.1314 KES

Mar 2026

Datum	KES-THB	THB-KES
01 mrt 2026	1 KES = 0.242 THB	1 THB = 4.1314 KES
02 mrt 2026	1 KES = 0.2437 THB	1 THB = 4.1033 KES
03 mrt 2026	1 KES = 0.2456 THB	1 THB = 4.0711 KES
04 mrt 2026	1 KES = 0.2439 THB	1 THB = 4.0996 KES
05 mrt 2026	1 KES = 0.2449 THB	1 THB = 4.0836 KES
06 mrt 2026	1 KES = 0.2474 THB	1 THB = 4.0413 KES
07 mrt 2026	1 KES = 0.2465 THB	1 THB = 4.0575 KES
08 mrt 2026	1 KES = 0.2465 THB	1 THB = 4.0575 KES
09 mrt 2026	1 KES = 0.2477 THB	1 THB = 4.0368 KES
10 mrt 2026	1 KES = 0.2451 THB	1 THB = 4.0798 KES
11 mrt 2026	1 KES = 0.2456 THB	1 THB = 4.0713 KES
12 mrt 2026	1 KES = 0.2469 THB	1 THB = 4.0503 KES
13 mrt 2026	1 KES = 0.2494 THB	1 THB = 4.0091 KES
14 mrt 2026	1 KES = 0.25 THB	1 THB = 4.0007 KES
15 mrt 2026	1 KES = 0.25 THB	1 THB = 4.0007 KES
16 mrt 2026	1 KES = 0.2501 THB	1 THB = 3.9987 KES
17 mrt 2026	1 KES = 0.2496 THB	1 THB = 4.0069 KES
18 mrt 2026	1 KES = 0.2512 THB	1 THB = 3.9812 KES
19 mrt 2026	1 KES = 0.254 THB	1 THB = 3.9375 KES
20 mrt 2026	1 KES = 0.2526 THB	1 THB = 3.9595 KES
21 mrt 2026	1 KES = 0.2545 THB	1 THB = 3.93 KES
22 mrt 2026	1 KES = 0.2545 THB	1 THB = 3.93 KES
23 mrt 2026	1 KES = 0.2504 THB	1 THB = 3.9942 KES
24 mrt 2026	1 KES = 0.2512 THB	1 THB = 3.981 KES
25 mrt 2026	1 KES = 0.2513 THB	1 THB = 3.9787 KES
26 mrt 2026	1 KES = 0.2536 THB	1 THB = 3.9428 KES
27 mrt 2026	1 KES = 0.2532 THB	1 THB = 3.9487 KES
28 mrt 2026	1 KES = 0.253 THB	1 THB = 3.9532 KES
29 mrt 2026	1 KES = 0.251 THB	1 THB = 3.9843 KES
30 mrt 2026	1 KES = 0.2529 THB	1 THB = 3.9537 KES
31 mrt 2026	1 KES = 0.2518 THB	1 THB = 3.9714 KES

Apr 2026

Datum	KES-THB	THB-KES
01 apr 2026	1 KES = 0.2498 THB	1 THB = 4.0033 KES
02 apr 2026	1 KES = 0.2522 THB	1 THB = 3.9657 KES
03 apr 2026	1 KES = 0.2511 THB	1 THB = 3.9831 KES
04 apr 2026	1 KES = 0.2514 THB	1 THB = 3.9774 KES
05 apr 2026	1 KES = 0.2514 THB	1 THB = 3.9774 KES
06 apr 2026	1 KES = 0.2506 THB	1 THB = 3.9903 KES
07 apr 2026	1 KES = 0.2503 THB	1 THB = 3.9951 KES
08 apr 2026	1 KES = 0.2467 THB	1 THB = 4.0536 KES
09 apr 2026	1 KES = 0.2485 THB	1 THB = 4.0249 KES
10 apr 2026	1 KES = 0.2483 THB	1 THB = 4.028 KES
11 apr 2026	1 KES = 0.2493 THB	1 THB = 4.0117 KES
12 apr 2026	1 KES = 0.2493 THB	1 THB = 4.0117 KES
13 apr 2026	1 KES = 0.2492 THB	1 THB = 4.0123 KES
14 apr 2026	1 KES = 0.2477 THB	1 THB = 4.0379 KES
15 apr 2026	1 KES = 0.2487 THB	1 THB = 4.021 KES
16 apr 2026	1 KES = 0.2476 THB	1 THB = 4.039 KES
17 apr 2026	1 KES = 0.2489 THB	1 THB = 4.0171 KES
18 apr 2026	1 KES = 0.248 THB	1 THB = 4.0316 KES
19 apr 2026	1 KES = 0.2488 THB	1 THB = 4.0194 KES
20 apr 2026	1 KES = 0.2486 THB	1 THB = 4.0224 KES
21 apr 2026	1 KES = 0.2482 THB	1 THB = 4.0286 KES
22 apr 2026	1 KES = 0.2493 THB	1 THB = 4.0116 KES
23 apr 2026	1 KES = 0.2506 THB	1 THB = 3.9908 KES
24 apr 2026	1 KES = 0.2502 THB	1 THB = 3.9963 KES
25 apr 2026	1 KES = 0.25 THB	1 THB = 3.9997 KES
26 apr 2026	1 KES = 0.2505 THB	1 THB = 3.9921 KES
27 apr 2026	1 KES = 0.2498 THB	1 THB = 4.0032 KES
28 apr 2026	1 KES = 0.2519 THB	1 THB = 3.97 KES
29 apr 2026	1 KES = 0.253 THB	1 THB = 3.9533 KES
30 apr 2026	1 KES = 0.2516 THB	1 THB = 3.9743 KES

May 2026

Datum	KES-THB	THB-KES
01 mei 2026	1 KES = 0.2517 THB	1 THB = 3.9734 KES

KES-THB en THB-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws