> KES-SYP en SYP-KES wisselkoersen - 2025

KES-SYP en SYP-KES wisselkoersen - 2025

KES-SYP en SYP-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SYP en SYP-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 93,5532 SYP

1 SYP = 0,0107 KES

1J 2J 3J

KES tegen SYPSYP tegen KES

Jan 2025

Datum	KES-SYP	SYP-KES
01 jan 2025	1 KES = 19.4513 SYP	1 SYP = 0.0514 KES
02 jan 2025	1 KES = 19.4377 SYP	1 SYP = 0.0514 KES
03 jan 2025	1 KES = 19.4363 SYP	1 SYP = 0.0515 KES
04 jan 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
05 jan 2025	1 KES = 19.4707 SYP	1 SYP = 0.0514 KES
06 jan 2025	1 KES = 19.4273 SYP	1 SYP = 0.0515 KES
07 jan 2025	1 KES = 19.4303 SYP	1 SYP = 0.0515 KES
08 jan 2025	1 KES = 19.3913 SYP	1 SYP = 0.0516 KES
09 jan 2025	1 KES = 19.4033 SYP	1 SYP = 0.0515 KES
10 jan 2025	1 KES = 19.4107 SYP	1 SYP = 0.0515 KES
11 jan 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
12 jan 2025	1 KES = 19.3249 SYP	1 SYP = 0.0517 KES
13 jan 2025	1 KES = 100.3785 SYP	1 SYP = 0.01 KES
14 jan 2025	1 KES = 100.262 SYP	1 SYP = 0.01 KES
15 jan 2025	1 KES = 100.417 SYP	1 SYP = 0.01 KES
16 jan 2025	1 KES = 100.3322 SYP	1 SYP = 0.01 KES
17 jan 2025	1 KES = 100.3857 SYP	1 SYP = 0.01 KES
18 jan 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
19 jan 2025	1 KES = 100.4062 SYP	1 SYP = 0.01 KES
20 jan 2025	1 KES = 100.3965 SYP	1 SYP = 0.01 KES
21 jan 2025	1 KES = 100.5695 SYP	1 SYP = 0.0099 KES
22 jan 2025	1 KES = 100.518 SYP	1 SYP = 0.0099 KES
23 jan 2025	1 KES = 100.4714 SYP	1 SYP = 0.01 KES
24 jan 2025	1 KES = 100.5412 SYP	1 SYP = 0.0099 KES
25 jan 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
26 jan 2025	1 KES = 100.7022 SYP	1 SYP = 0.0099 KES
27 jan 2025	1 KES = 100.6322 SYP	1 SYP = 0.0099 KES
28 jan 2025	1 KES = 100.6354 SYP	1 SYP = 0.0099 KES
29 jan 2025	1 KES = 100.6194 SYP	1 SYP = 0.0099 KES
30 jan 2025	1 KES = 100.6507 SYP	1 SYP = 0.0099 KES
31 jan 2025	1 KES = 100.715 SYP	1 SYP = 0.0099 KES

Feb 2025

Datum	KES-SYP	SYP-KES
01 feb 2025	1 KES = 100.6317 SYP	1 SYP = 0.0099 KES
02 feb 2025	1 KES = 100.6599 SYP	1 SYP = 0.0099 KES
03 feb 2025	1 KES = 100.6967 SYP	1 SYP = 0.0099 KES
04 feb 2025	1 KES = 100.6738 SYP	1 SYP = 0.0099 KES
05 feb 2025	1 KES = 100.6971 SYP	1 SYP = 0.0099 KES
06 feb 2025	1 KES = 100.6968 SYP	1 SYP = 0.0099 KES
07 feb 2025	1 KES = 100.6578 SYP	1 SYP = 0.0099 KES
08 feb 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
09 feb 2025	1 KES = 100.2553 SYP	1 SYP = 0.01 KES
10 feb 2025	1 KES = 100.5881 SYP	1 SYP = 0.0099 KES
11 feb 2025	1 KES = 100.6969 SYP	1 SYP = 0.0099 KES
12 feb 2025	1 KES = 100.5255 SYP	1 SYP = 0.0099 KES
13 feb 2025	1 KES = 100.7215 SYP	1 SYP = 0.0099 KES
14 feb 2025	1 KES = 100.51 SYP	1 SYP = 0.0099 KES
15 feb 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
16 feb 2025	1 KES = 100.8214 SYP	1 SYP = 0.0099 KES
17 feb 2025	1 KES = 100.4252 SYP	1 SYP = 0.01 KES
18 feb 2025	1 KES = 100.3626 SYP	1 SYP = 0.01 KES
19 feb 2025	1 KES = 100.5099 SYP	1 SYP = 0.0099 KES
20 feb 2025	1 KES = 100.7655 SYP	1 SYP = 0.0099 KES
21 feb 2025	1 KES = 100.3385 SYP	1 SYP = 0.01 KES
22 feb 2025	1 KES = 100.3261 SYP	1 SYP = 0.01 KES
23 feb 2025	1 KES = 100.3251 SYP	1 SYP = 0.01 KES
24 feb 2025	1 KES = 100.4552 SYP	1 SYP = 0.01 KES
25 feb 2025	1 KES = 100.5332 SYP	1 SYP = 0.0099 KES
26 feb 2025	1 KES = 100.4636 SYP	1 SYP = 0.01 KES
27 feb 2025	1 KES = 100.6097 SYP	1 SYP = 0.0099 KES
28 feb 2025	1 KES = 100.5684 SYP	1 SYP = 0.0099 KES

Mar 2025

Datum	KES-SYP	SYP-KES
01 mrt 2025	1 KES = 101.1816 SYP	1 SYP = 0.0099 KES
02 mrt 2025	1 KES = 100.4103 SYP	1 SYP = 0.01 KES
03 mrt 2025	1 KES = 100.4813 SYP	1 SYP = 0.01 KES
04 mrt 2025	1 KES = 100.6366 SYP	1 SYP = 0.0099 KES
05 mrt 2025	1 KES = 100.7438 SYP	1 SYP = 0.0099 KES
06 mrt 2025	1 KES = 100.6494 SYP	1 SYP = 0.0099 KES
07 mrt 2025	1 KES = 100.4243 SYP	1 SYP = 0.01 KES
08 mrt 2025	1 KES = 100.9152 SYP	1 SYP = 0.0099 KES
09 mrt 2025	1 KES = 100.357 SYP	1 SYP = 0.01 KES
10 mrt 2025	1 KES = 100.4069 SYP	1 SYP = 0.01 KES
11 mrt 2025	1 KES = 100.8869 SYP	1 SYP = 0.0099 KES
12 mrt 2025	1 KES = 100.4658 SYP	1 SYP = 0.01 KES
13 mrt 2025	1 KES = 100.448 SYP	1 SYP = 0.01 KES
14 mrt 2025	1 KES = 100.4421 SYP	1 SYP = 0.01 KES
15 mrt 2025	1 KES = 100.6431 SYP	1 SYP = 0.0099 KES
16 mrt 2025	1 KES = 100.2435 SYP	1 SYP = 0.01 KES
17 mrt 2025	1 KES = 100.4769 SYP	1 SYP = 0.01 KES
18 mrt 2025	1 KES = 100.4498 SYP	1 SYP = 0.01 KES
19 mrt 2025	1 KES = 100.459 SYP	1 SYP = 0.01 KES
20 mrt 2025	1 KES = 100.4712 SYP	1 SYP = 0.01 KES
21 mrt 2025	1 KES = 100.4867 SYP	1 SYP = 0.01 KES
22 mrt 2025	1 KES = 100.764 SYP	1 SYP = 0.0099 KES
23 mrt 2025	1 KES = 100.3255 SYP	1 SYP = 0.01 KES
24 mrt 2025	1 KES = 100.3247 SYP	1 SYP = 0.01 KES
25 mrt 2025	1 KES = 100.4647 SYP	1 SYP = 0.01 KES
26 mrt 2025	1 KES = 100.4554 SYP	1 SYP = 0.01 KES
27 mrt 2025	1 KES = 100.5635 SYP	1 SYP = 0.0099 KES
28 mrt 2025	1 KES = 100.636 SYP	1 SYP = 0.0099 KES
29 mrt 2025	1 KES = 100.6015 SYP	1 SYP = 0.0099 KES
30 mrt 2025	1 KES = 100.3753 SYP	1 SYP = 0.01 KES
31 mrt 2025	1 KES = 100.5598 SYP	1 SYP = 0.0099 KES

Apr 2025

Datum	KES-SYP	SYP-KES
01 apr 2025	1 KES = 100.5719 SYP	1 SYP = 0.0099 KES
02 apr 2025	1 KES = 100.6104 SYP	1 SYP = 0.0099 KES
03 apr 2025	1 KES = 100.6136 SYP	1 SYP = 0.0099 KES
04 apr 2025	1 KES = 100.81 SYP	1 SYP = 0.0099 KES
05 apr 2025	1 KES = 99.9782 SYP	1 SYP = 0.01 KES
06 apr 2025	1 KES = 99.9738 SYP	1 SYP = 0.01 KES
07 apr 2025	1 KES = 100.3539 SYP	1 SYP = 0.01 KES
08 apr 2025	1 KES = 100.3895 SYP	1 SYP = 0.01 KES
09 apr 2025	1 KES = 100.5175 SYP	1 SYP = 0.0099 KES
10 apr 2025	1 KES = 100.4235 SYP	1 SYP = 0.01 KES
11 apr 2025	1 KES = 100.3664 SYP	1 SYP = 0.01 KES
12 apr 2025	1 KES = 100.6102 SYP	1 SYP = 0.0099 KES
13 apr 2025	1 KES = 100.1884 SYP	1 SYP = 0.01 KES
14 apr 2025	1 KES = 100.1815 SYP	1 SYP = 0.01 KES
15 apr 2025	1 KES = 100.2223 SYP	1 SYP = 0.01 KES
16 apr 2025	1 KES = 100.2596 SYP	1 SYP = 0.01 KES
17 apr 2025	1 KES = 100.3438 SYP	1 SYP = 0.01 KES
18 apr 2025	1 KES = 100.4048 SYP	1 SYP = 0.01 KES
19 apr 2025	1 KES = 100.3962 SYP	1 SYP = 0.01 KES
20 apr 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
21 apr 2025	1 KES = 100.3953 SYP	1 SYP = 0.01 KES
22 apr 2025	1 KES = 100.2077 SYP	1 SYP = 0.01 KES
23 apr 2025	1 KES = 100.4479 SYP	1 SYP = 0.01 KES
24 apr 2025	1 KES = 100.5503 SYP	1 SYP = 0.0099 KES
25 apr 2025	1 KES = 100.5008 SYP	1 SYP = 0.01 KES
26 apr 2025	1 KES = 100.3972 SYP	1 SYP = 0.01 KES
27 apr 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
28 apr 2025	1 KES = 100.5639 SYP	1 SYP = 0.0099 KES
29 apr 2025	1 KES = 100.5955 SYP	1 SYP = 0.0099 KES
30 apr 2025	1 KES = 100.4514 SYP	1 SYP = 0.01 KES

May 2025

Datum	KES-SYP	SYP-KES
01 mei 2025	1 KES = 100.1415 SYP	1 SYP = 0.01 KES
02 mei 2025	1 KES = 100.5871 SYP	1 SYP = 0.0099 KES
03 mei 2025	1 KES = 100.2731 SYP	1 SYP = 0.01 KES
04 mei 2025	1 KES = 100.2791 SYP	1 SYP = 0.01 KES
05 mei 2025	1 KES = 100.6883 SYP	1 SYP = 0.0099 KES
06 mei 2025	1 KES = 100.6423 SYP	1 SYP = 0.0099 KES
07 mei 2025	1 KES = 100.6709 SYP	1 SYP = 0.0099 KES
08 mei 2025	1 KES = 100.6492 SYP	1 SYP = 0.0099 KES
09 mei 2025	1 KES = 100.6582 SYP	1 SYP = 0.0099 KES
10 mei 2025	1 KES = 100.3955 SYP	1 SYP = 0.01 KES
11 mei 2025	1 KES = 100.3975 SYP	1 SYP = 0.01 KES
12 mei 2025	1 KES = 100.7506 SYP	1 SYP = 0.0099 KES
13 mei 2025	1 KES = 100.926 SYP	1 SYP = 0.0099 KES
14 mei 2025	1 KES = 100.5935 SYP	1 SYP = 0.0099 KES
15 mei 2025	1 KES = 100.555 SYP	1 SYP = 0.0099 KES
16 mei 2025	1 KES = 100.6573 SYP	1 SYP = 0.0099 KES
17 mei 2025	1 KES = 100.2672 SYP	1 SYP = 0.01 KES
18 mei 2025	1 KES = 100.2668 SYP	1 SYP = 0.01 KES
19 mei 2025	1 KES = 100.6183 SYP	1 SYP = 0.0099 KES
20 mei 2025	1 KES = 100.6183 SYP	1 SYP = 0.0099 KES

KES-SYP en SYP-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws