> KES-SVC en SVC-KES wisselkoersen - 2025

KES-SVC en SVC-KES wisselkoersen - 2025

KES-SVC en SVC-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SVC en SVC-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0677 SVC

1 SVC = 14,7803 KES

1J 2J 3J

KES tegen SVCSVC tegen KES

Jan 2025

Datum	KES-SVC	SVC-KES
01 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
02 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7708 KES
03 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
04 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
05 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7725 KES
06 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7672 KES
07 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7715 KES
08 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
09 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8011 KES
10 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7947 KES
11 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
12 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7937 KES
13 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7983 KES
14 jan 2025	1 KES = 0.0675 SVC	1 SVC = 14.8042 KES
15 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8008 KES
16 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8006 KES
17 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.8014 KES
18 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
19 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
20 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7806 KES
21 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7753 KES
22 jan 2025	1 KES = 0.0673 SVC	1 SVC = 14.8626 KES
23 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7815 KES
24 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7752 KES
25 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
26 jan 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
27 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7653 KES
28 jan 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
29 jan 2025	1 KES = 0.0678 SVC	1 SVC = 14.7589 KES
30 jan 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
31 jan 2025	1 KES = 0.0678 SVC	1 SVC = 14.7596 KES

Feb 2025

Datum	KES-SVC	SVC-KES
01 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
02 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7428 KES
03 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7628 KES
04 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7615 KES
05 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7512 KES
06 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7524 KES
07 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7518 KES
08 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
09 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.754 KES
10 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7594 KES
11 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7598 KES
12 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7798 KES
13 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7902 KES
14 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7803 KES
15 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
16 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7833 KES
17 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7965 KES
18 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
19 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7893 KES
20 feb 2025	1 KES = 0.0678 SVC	1 SVC = 14.7452 KES
21 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.8013 KES
22 feb 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
23 feb 2025	1 KES = 0.0675 SVC	1 SVC = 14.8052 KES
24 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7955 KES
25 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7921 KES
26 feb 2025	1 KES = 0.0676 SVC	1 SVC = 14.7906 KES
27 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7747 KES
28 feb 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES

Mar 2025

Datum	KES-SVC	SVC-KES
01 mrt 2025	1 KES = 0.0681 SVC	1 SVC = 14.694 KES
02 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7979 KES
03 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
04 mrt 2025	1 KES = 0.0677 SVC	1 SVC = 14.7669 KES
05 mrt 2025	1 KES = 0.0677 SVC	1 SVC = 14.7711 KES
06 mrt 2025	1 KES = 0.0677 SVC	1 SVC = 14.7633 KES
07 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7896 KES
08 mrt 2025	1 KES = 0.0679 SVC	1 SVC = 14.7246 KES
09 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7898 KES
10 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.799 KES
11 mrt 2025	1 KES = 0.0679 SVC	1 SVC = 14.7285 KES
12 mrt 2025	1 KES = 0.0677 SVC	1 SVC = 14.7809 KES
13 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7953 KES
14 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7936 KES
15 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7992 KES
16 mrt 2025	1 KES = 0.0675 SVC	1 SVC = 14.8225 KES
17 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7847 KES
18 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7928 KES
19 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7918 KES
20 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7892 KES
21 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7873 KES
22 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7825 KES
23 mrt 2025	1 KES = 0.0675 SVC	1 SVC = 14.8104 KES
24 mrt 2025	1 KES = 0.0675 SVC	1 SVC = 14.8109 KES
25 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7905 KES
26 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.784 KES
27 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.7837 KES
28 mrt 2025	1 KES = 0.0677 SVC	1 SVC = 14.7671 KES
29 mrt 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
30 mrt 2025	1 KES = 0.0676 SVC	1 SVC = 14.8031 KES
31 mrt 2025	1 KES = 0.0677 SVC	1 SVC = 14.7775 KES

Apr 2025

Datum	KES-SVC	SVC-KES
01 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7746 KES
02 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7745 KES
03 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
04 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
05 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
06 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
07 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8007 KES
08 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8016 KES
09 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7942 KES
10 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7972 KES
11 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8051 KES
12 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7994 KES
13 apr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8306 KES
14 apr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8318 KES
15 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8122 KES
16 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8204 KES
17 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8163 KES
18 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8082 KES
19 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
20 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8088 KES
21 apr 2025	1 KES = 0.0675 SVC	1 SVC = 14.8091 KES
22 apr 2025	1 KES = 0.0674 SVC	1 SVC = 14.8301 KES
23 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7948 KES
24 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7888 KES
25 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7871 KES
26 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
27 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.8024 KES
28 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
29 apr 2025	1 KES = 0.0677 SVC	1 SVC = 14.7759 KES
30 apr 2025	1 KES = 0.0676 SVC	1 SVC = 14.7962 KES

May 2025

Datum	KES-SVC	SVC-KES
01 mei 2025	1 KES = 0.0676 SVC	1 SVC = 14.7961 KES
02 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7689 KES
03 mei 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
04 mei 2025	1 KES = 0.0676 SVC	1 SVC = 14.7827 KES
05 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7712 KES
06 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7679 KES
07 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.761 KES
08 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7779 KES
09 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7713 KES
10 mei 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
11 mei 2025	1 KES = 0.0675 SVC	1 SVC = 14.8065 KES
12 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.777 KES
13 mei 2025	1 KES = 0.0679 SVC	1 SVC = 14.7302 KES
14 mei 2025	1 KES = 0.0678 SVC	1 SVC = 14.7531 KES
15 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7659 KES
16 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7686 KES
17 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
18 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
19 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7658 KES
20 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7807 KES
21 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7808 KES
22 mei 2025	1 KES = 0.0676 SVC	1 SVC = 14.7869 KES
23 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
24 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
25 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7699 KES
26 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7774 KES
27 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7717 KES
28 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7754 KES
29 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7627 KES
30 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7703 KES
31 mei 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES

Jun 2025

Datum	KES-SVC	SVC-KES
01 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7742 KES
02 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7664 KES
03 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
04 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7726 KES
05 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7663 KES
06 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7719 KES
07 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
08 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES
09 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7661 KES
10 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7685 KES
11 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7646 KES
12 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7654 KES
13 jun 2025	1 KES = 0.0678 SVC	1 SVC = 14.7591 KES
14 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7651 KES
15 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7651 KES
16 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7751 KES
17 jun 2025	1 KES = 0.0676 SVC	1 SVC = 14.7868 KES
18 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7677 KES
19 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7722 KES
20 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7707 KES
21 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7709 KES
22 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7709 KES
23 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7707 KES
24 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7722 KES
25 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7644 KES
26 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7617 KES
27 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7703 KES
28 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7707 KES
29 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7707 KES
30 jun 2025	1 KES = 0.0677 SVC	1 SVC = 14.7714 KES

Jul 2025

Datum	KES-SVC	SVC-KES
01 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7716 KES
02 jul 2025	1 KES = 0.0676 SVC	1 SVC = 14.795 KES
03 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
04 jul 2025	1 KES = 0.0677 SVC	1 SVC = 14.7675 KES

KES-SVC en SVC-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws