> KES-SVC en SVC-KES wisselkoersen - 2024

KES-SVC en SVC-KES wisselkoersen - 2024

KES-SVC en SVC-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SVC en SVC-KES voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 KES = 0,0666 SVC

1 SVC = 15,0075 KES

1J 2J 3J

KES tegen SVCSVC tegen KES

Feb 2024

Datum	KES-SVC	SVC-KES
14 feb 2024	1 KES = 0.0581 SVC	1 SVC = 17.2008 KES
15 feb 2024	1 KES = 0.0601 SVC	1 SVC = 16.6351 KES
16 feb 2024	1 KES = 0.0602 SVC	1 SVC = 16.6228 KES
17 feb 2024	1 KES = 0.0604 SVC	1 SVC = 16.5658 KES
18 feb 2024	1 KES = 0.0618 SVC	1 SVC = 16.1711 KES
19 feb 2024	1 KES = 0.0618 SVC	1 SVC = 16.1719 KES
20 feb 2024	1 KES = 0.0601 SVC	1 SVC = 16.6267 KES
21 feb 2024	1 KES = 0.0606 SVC	1 SVC = 16.5144 KES
22 feb 2024	1 KES = 0.0597 SVC	1 SVC = 16.7371 KES
23 feb 2024	1 KES = 0.0602 SVC	1 SVC = 16.6242 KES
24 feb 2024	1 KES = 0.061 SVC	1 SVC = 16.3996 KES
25 feb 2024	1 KES = 0.061 SVC	1 SVC = 16.3996 KES
26 feb 2024	1 KES = 0.0601 SVC	1 SVC = 16.6325 KES
27 feb 2024	1 KES = 0.0597 SVC	1 SVC = 16.7482 KES
28 feb 2024	1 KES = 0.0597 SVC	1 SVC = 16.7445 KES
29 feb 2024	1 KES = 0.0595 SVC	1 SVC = 16.7927 KES

Mar 2024

Datum	KES-SVC	SVC-KES
01 mrt 2024	1 KES = 0.0599 SVC	1 SVC = 16.6935 KES
02 mrt 2024	1 KES = 0.0606 SVC	1 SVC = 16.5149 KES
03 mrt 2024	1 KES = 0.0606 SVC	1 SVC = 16.5149 KES
04 mrt 2024	1 KES = 0.0606 SVC	1 SVC = 16.5112 KES
05 mrt 2024	1 KES = 0.0612 SVC	1 SVC = 16.3383 KES
06 mrt 2024	1 KES = 0.0612 SVC	1 SVC = 16.3446 KES
07 mrt 2024	1 KES = 0.0614 SVC	1 SVC = 16.2921 KES
08 mrt 2024	1 KES = 0.0625 SVC	1 SVC = 15.9945 KES
09 mrt 2024	1 KES = 0.0606 SVC	1 SVC = 16.5082 KES
10 mrt 2024	1 KES = 0.0606 SVC	1 SVC = 16.5082 KES
11 mrt 2024	1 KES = 0.0629 SVC	1 SVC = 15.9054 KES
12 mrt 2024	1 KES = 0.0629 SVC	1 SVC = 15.8897 KES
13 mrt 2024	1 KES = 0.0636 SVC	1 SVC = 15.7146 KES
14 mrt 2024	1 KES = 0.0651 SVC	1 SVC = 15.3667 KES
15 mrt 2024	1 KES = 0.0651 SVC	1 SVC = 15.372 KES
16 mrt 2024	1 KES = 0.0636 SVC	1 SVC = 15.7144 KES
17 mrt 2024	1 KES = 0.0636 SVC	1 SVC = 15.7144 KES
18 mrt 2024	1 KES = 0.0653 SVC	1 SVC = 15.3143 KES
19 mrt 2024	1 KES = 0.0658 SVC	1 SVC = 15.199 KES
20 mrt 2024	1 KES = 0.066 SVC	1 SVC = 15.1426 KES
21 mrt 2024	1 KES = 0.066 SVC	1 SVC = 15.1437 KES
22 mrt 2024	1 KES = 0.066 SVC	1 SVC = 15.146 KES
23 mrt 2024	1 KES = 0.066 SVC	1 SVC = 15.1418 KES
24 mrt 2024	1 KES = 0.066 SVC	1 SVC = 15.1418 KES
25 mrt 2024	1 KES = 0.0662 SVC	1 SVC = 15.1156 KES
26 mrt 2024	1 KES = 0.0663 SVC	1 SVC = 15.0832 KES
27 mrt 2024	1 KES = 0.0662 SVC	1 SVC = 15.1138 KES
28 mrt 2024	1 KES = 0.0664 SVC	1 SVC = 15.0606 KES
29 mrt 2024	1 KES = 0.066 SVC	1 SVC = 15.1437 KES
30 mrt 2024	1 KES = 0.066 SVC	1 SVC = 15.1425 KES
31 mrt 2024	1 KES = 0.066 SVC	1 SVC = 15.1425 KES

Apr 2024

Datum	KES-SVC	SVC-KES
01 apr 2024	1 KES = 0.066 SVC	1 SVC = 15.1421 KES
02 apr 2024	1 KES = 0.0665 SVC	1 SVC = 15.0288 KES
03 apr 2024	1 KES = 0.0668 SVC	1 SVC = 14.9807 KES
04 apr 2024	1 KES = 0.0673 SVC	1 SVC = 14.8598 KES
05 apr 2024	1 KES = 0.0673 SVC	1 SVC = 14.8575 KES
06 apr 2024	1 KES = 0.0673 SVC	1 SVC = 14.8576 KES
07 apr 2024	1 KES = 0.0673 SVC	1 SVC = 14.8576 KES
08 apr 2024	1 KES = 0.0673 SVC	1 SVC = 14.861 KES
09 apr 2024	1 KES = 0.0673 SVC	1 SVC = 14.8586 KES
10 apr 2024	1 KES = 0.0673 SVC	1 SVC = 14.8594 KES
11 apr 2024	1 KES = 0.0673 SVC	1 SVC = 14.8563 KES
12 apr 2024	1 KES = 0.0672 SVC	1 SVC = 14.8708 KES
13 apr 2024	1 KES = 0.0673 SVC	1 SVC = 14.8651 KES
14 apr 2024	1 KES = 0.0686 SVC	1 SVC = 14.5717 KES
15 apr 2024	1 KES = 0.0668 SVC	1 SVC = 14.978 KES
16 apr 2024	1 KES = 0.0665 SVC	1 SVC = 15.0357 KES
17 apr 2024	1 KES = 0.0665 SVC	1 SVC = 15.0411 KES
18 apr 2024	1 KES = 0.0658 SVC	1 SVC = 15.2018 KES
19 apr 2024	1 KES = 0.0658 SVC	1 SVC = 15.1993 KES
20 apr 2024	1 KES = 0.0665 SVC	1 SVC = 15.029 KES
21 apr 2024	1 KES = 0.0665 SVC	1 SVC = 15.029 KES
22 apr 2024	1 KES = 0.0653 SVC	1 SVC = 15.3085 KES
23 apr 2024	1 KES = 0.065 SVC	1 SVC = 15.39 KES
24 apr 2024	1 KES = 0.0648 SVC	1 SVC = 15.426 KES
25 apr 2024	1 KES = 0.0648 SVC	1 SVC = 15.4276 KES
26 apr 2024	1 KES = 0.0648 SVC	1 SVC = 15.4372 KES
27 apr 2024	1 KES = 0.066 SVC	1 SVC = 15.1422 KES
28 apr 2024	1 KES = 0.066 SVC	1 SVC = 15.1422 KES
29 apr 2024	1 KES = 0.0648 SVC	1 SVC = 15.4311 KES
30 apr 2024	1 KES = 0.0648 SVC	1 SVC = 15.4225 KES

May 2024

Datum	KES-SVC	SVC-KES
01 mei 2024	1 KES = 0.066 SVC	1 SVC = 15.1438 KES
02 mei 2024	1 KES = 0.0648 SVC	1 SVC = 15.4239 KES
03 mei 2024	1 KES = 0.065 SVC	1 SVC = 15.3781 KES
04 mei 2024	1 KES = 0.066 SVC	1 SVC = 15.1436 KES
05 mei 2024	1 KES = 0.066 SVC	1 SVC = 15.1436 KES
06 mei 2024	1 KES = 0.0653 SVC	1 SVC = 15.313 KES
07 mei 2024	1 KES = 0.0656 SVC	1 SVC = 15.2547 KES
08 mei 2024	1 KES = 0.0666 SVC	1 SVC = 15.0261 KES
09 mei 2024	1 KES = 0.0668 SVC	1 SVC = 14.9683 KES
10 mei 2024	1 KES = 0.0665 SVC	1 SVC = 15.0287 KES
11 mei 2024	1 KES = 0.0665 SVC	1 SVC = 15.0287 KES
12 mei 2024	1 KES = 0.0665 SVC	1 SVC = 15.0292 KES
13 mei 2024	1 KES = 0.0667 SVC	1 SVC = 14.9896 KES
14 mei 2024	1 KES = 0.0673 SVC	1 SVC = 14.8585 KES
15 mei 2024	1 KES = 0.0671 SVC	1 SVC = 14.9006 KES
16 mei 2024	1 KES = 0.067 SVC	1 SVC = 14.9286 KES
17 mei 2024	1 KES = 0.0669 SVC	1 SVC = 14.9424 KES
18 mei 2024	1 KES = 0.0671 SVC	1 SVC = 14.9135 KES
19 mei 2024	1 KES = 0.0671 SVC	1 SVC = 14.9135 KES
20 mei 2024	1 KES = 0.0666 SVC	1 SVC = 15.0169 KES
21 mei 2024	1 KES = 0.0666 SVC	1 SVC = 15.0252 KES
22 mei 2024	1 KES = 0.0663 SVC	1 SVC = 15.0773 KES
23 mei 2024	1 KES = 0.066 SVC	1 SVC = 15.1401 KES
24 mei 2024	1 KES = 0.0659 SVC	1 SVC = 15.1636 KES
25 mei 2024	1 KES = 0.0671 SVC	1 SVC = 14.9136 KES
26 mei 2024	1 KES = 0.0671 SVC	1 SVC = 14.9136 KES
27 mei 2024	1 KES = 0.0658 SVC	1 SVC = 15.199 KES
28 mei 2024	1 KES = 0.066 SVC	1 SVC = 15.1543 KES
29 mei 2024	1 KES = 0.0666 SVC	1 SVC = 15.0128 KES
30 mei 2024	1 KES = 0.0672 SVC	1 SVC = 14.8858 KES
31 mei 2024	1 KES = 0.067 SVC	1 SVC = 14.9207 KES

Jun 2024

Datum	KES-SVC	SVC-KES
01 jun 2024	1 KES = 0.0658 SVC	1 SVC = 15.1991 KES
02 jun 2024	1 KES = 0.0658 SVC	1 SVC = 15.1991 KES
03 jun 2024	1 KES = 0.067 SVC	1 SVC = 14.9337 KES
04 jun 2024	1 KES = 0.0669 SVC	1 SVC = 14.9438 KES
05 jun 2024	1 KES = 0.0671 SVC	1 SVC = 14.911 KES
06 jun 2024	1 KES = 0.0672 SVC	1 SVC = 14.8822 KES
07 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.8016 KES
08 jun 2024	1 KES = 0.0671 SVC	1 SVC = 14.9139 KES
09 jun 2024	1 KES = 0.0671 SVC	1 SVC = 14.9139 KES
10 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.7984 KES
11 jun 2024	1 KES = 0.0678 SVC	1 SVC = 14.7502 KES
12 jun 2024	1 KES = 0.0678 SVC	1 SVC = 14.743 KES
13 jun 2024	1 KES = 0.0678 SVC	1 SVC = 14.7439 KES
14 jun 2024	1 KES = 0.0678 SVC	1 SVC = 14.7457 KES
15 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.8008 KES
16 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.8008 KES
17 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.8013 KES
18 jun 2024	1 KES = 0.0681 SVC	1 SVC = 14.683 KES
19 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.8002 KES
20 jun 2024	1 KES = 0.0681 SVC	1 SVC = 14.6869 KES
21 jun 2024	1 KES = 0.0681 SVC	1 SVC = 14.6885 KES
22 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.7999 KES
23 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.7999 KES
24 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.8 KES
25 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.8007 KES
26 jun 2024	1 KES = 0.0677 SVC	1 SVC = 14.7707 KES
27 jun 2024	1 KES = 0.0677 SVC	1 SVC = 14.7814 KES
28 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.7849 KES
29 jun 2024	1 KES = 0.0677 SVC	1 SVC = 14.7701 KES
30 jun 2024	1 KES = 0.0676 SVC	1 SVC = 14.7999 KES

Jul 2024

Datum	KES-SVC	SVC-KES
01 jul 2024	1 KES = 0.0677 SVC	1 SVC = 14.771 KES
02 jul 2024	1 KES = 0.0681 SVC	1 SVC = 14.6855 KES
03 jul 2024	1 KES = 0.0681 SVC	1 SVC = 14.6872 KES
04 jul 2024	1 KES = 0.0681 SVC	1 SVC = 14.6821 KES
05 jul 2024	1 KES = 0.0686 SVC	1 SVC = 14.5716 KES
06 jul 2024	1 KES = 0.0686 SVC	1 SVC = 14.5714 KES
07 jul 2024	1 KES = 0.0686 SVC	1 SVC = 14.5714 KES
08 jul 2024	1 KES = 0.0681 SVC	1 SVC = 14.6861 KES
09 jul 2024	1 KES = 0.0681 SVC	1 SVC = 14.68 KES
10 jul 2024	1 KES = 0.0678 SVC	1 SVC = 14.7448 KES
11 jul 2024	1 KES = 0.0674 SVC	1 SVC = 14.8264 KES
12 jul 2024	1 KES = 0.0676 SVC	1 SVC = 14.7928 KES
13 jul 2024	1 KES = 0.0678 SVC	1 SVC = 14.7425 KES
14 jul 2024	1 KES = 0.0686 SVC	1 SVC = 14.5713 KES
15 jul 2024	1 KES = 0.0682 SVC	1 SVC = 14.6591 KES
16 jul 2024	1 KES = 0.0673 SVC	1 SVC = 14.8527 KES
17 jul 2024	1 KES = 0.0673 SVC	1 SVC = 14.8642 KES
18 jul 2024	1 KES = 0.0671 SVC	1 SVC = 14.9111 KES
19 jul 2024	1 KES = 0.0677 SVC	1 SVC = 14.7727 KES
20 jul 2024	1 KES = 0.0681 SVC	1 SVC = 14.685 KES
21 jul 2024	1 KES = 0.0681 SVC	1 SVC = 14.685 KES
22 jul 2024	1 KES = 0.0666 SVC	1 SVC = 15.0246 KES
23 jul 2024	1 KES = 0.066 SVC	1 SVC = 15.15 KES
24 jul 2024	1 KES = 0.0661 SVC	1 SVC = 15.1397 KES
25 jul 2024	1 KES = 0.0658 SVC	1 SVC = 15.1974 KES
26 jul 2024	1 KES = 0.067 SVC	1 SVC = 14.9151 KES
27 jul 2024	1 KES = 0.0673 SVC	1 SVC = 14.8574 KES
28 jul 2024	1 KES = 0.0673 SVC	1 SVC = 14.8574 KES
29 jul 2024	1 KES = 0.0672 SVC	1 SVC = 14.8707 KES
30 jul 2024	1 KES = 0.0673 SVC	1 SVC = 14.8543 KES
31 jul 2024	1 KES = 0.0678 SVC	1 SVC = 14.7479 KES

Aug 2024

Datum	KES-SVC	SVC-KES
01 aug 2024	1 KES = 0.0674 SVC	1 SVC = 14.8354 KES
02 aug 2024	1 KES = 0.0673 SVC	1 SVC = 14.8611 KES
03 aug 2024	1 KES = 0.0673 SVC	1 SVC = 14.8574 KES
04 aug 2024	1 KES = 0.0673 SVC	1 SVC = 14.8574 KES
05 aug 2024	1 KES = 0.0672 SVC	1 SVC = 14.8755 KES
06 aug 2024	1 KES = 0.0674 SVC	1 SVC = 14.8261 KES
07 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7458 KES
08 aug 2024	1 KES = 0.0677 SVC	1 SVC = 14.7724 KES
09 aug 2024	1 KES = 0.0675 SVC	1 SVC = 14.8153 KES
10 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7399 KES
11 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7561 KES
12 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7396 KES
13 aug 2024	1 KES = 0.0673 SVC	1 SVC = 14.8567 KES
14 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7437 KES
15 aug 2024	1 KES = 0.0672 SVC	1 SVC = 14.8853 KES
16 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7426 KES
17 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7422 KES
18 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7422 KES
19 aug 2024	1 KES = 0.068 SVC	1 SVC = 14.7136 KES
20 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7443 KES
21 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7429 KES
22 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7489 KES
23 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7417 KES
24 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.742 KES
25 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.742 KES
26 aug 2024	1 KES = 0.0679 SVC	1 SVC = 14.7284 KES
27 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7454 KES
28 aug 2024	1 KES = 0.068 SVC	1 SVC = 14.7144 KES
29 aug 2024	1 KES = 0.068 SVC	1 SVC = 14.715 KES
30 aug 2024	1 KES = 0.0679 SVC	1 SVC = 14.7276 KES
31 aug 2024	1 KES = 0.0678 SVC	1 SVC = 14.7425 KES

Sep 2024

Datum	KES-SVC	SVC-KES
01 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7416 KES
02 sep 2024	1 KES = 0.068 SVC	1 SVC = 14.7144 KES
03 sep 2024	1 KES = 0.068 SVC	1 SVC = 14.7158 KES
04 sep 2024	1 KES = 0.0679 SVC	1 SVC = 14.7249 KES
05 sep 2024	1 KES = 0.068 SVC	1 SVC = 14.7138 KES
06 sep 2024	1 KES = 0.068 SVC	1 SVC = 14.7129 KES
07 sep 2024	1 KES = 0.068 SVC	1 SVC = 14.7145 KES
08 sep 2024	1 KES = 0.068 SVC	1 SVC = 14.7145 KES
09 sep 2024	1 KES = 0.068 SVC	1 SVC = 14.715 KES
10 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7403 KES
11 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7447 KES
12 sep 2024	1 KES = 0.0679 SVC	1 SVC = 14.7169 KES
13 sep 2024	1 KES = 0.0679 SVC	1 SVC = 14.7374 KES
14 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7434 KES
15 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7434 KES
16 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7387 KES
17 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7418 KES
18 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7429 KES
19 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7433 KES
20 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.741 KES
21 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7429 KES
22 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7429 KES
23 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7432 KES
24 sep 2024	1 KES = 0.068 SVC	1 SVC = 14.7142 KES
25 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7424 KES
26 sep 2024	1 KES = 0.0679 SVC	1 SVC = 14.7274 KES
27 sep 2024	1 KES = 0.0679 SVC	1 SVC = 14.7296 KES
28 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7456 KES
29 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7456 KES
30 sep 2024	1 KES = 0.0678 SVC	1 SVC = 14.7431 KES

Oct 2024

Datum	KES-SVC	SVC-KES
01 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7415 KES
02 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7439 KES
03 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7418 KES
04 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7435 KES
05 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7435 KES
06 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7435 KES
07 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7415 KES
08 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7436 KES
09 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7449 KES
10 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7423 KES
11 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7412 KES
12 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7414 KES
13 okt 2024	1 KES = 0.0679 SVC	1 SVC = 14.7333 KES
14 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7435 KES
15 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7424 KES
16 okt 2024	1 KES = 0.0677 SVC	1 SVC = 14.7728 KES
17 okt 2024	1 KES = 0.0676 SVC	1 SVC = 14.8015 KES
18 okt 2024	1 KES = 0.0676 SVC	1 SVC = 14.8014 KES
19 okt 2024	1 KES = 0.0676 SVC	1 SVC = 14.8013 KES
20 okt 2024	1 KES = 0.0676 SVC	1 SVC = 14.8013 KES
21 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7434 KES
22 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7424 KES
23 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.743 KES
24 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7429 KES
25 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7429 KES
26 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7429 KES
27 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7429 KES
28 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7432 KES
29 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7434 KES
30 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7429 KES
31 okt 2024	1 KES = 0.0678 SVC	1 SVC = 14.7418 KES

Nov 2024

Datum	KES-SVC	SVC-KES
01 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7449 KES
02 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7414 KES
03 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7439 KES
04 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7431 KES
05 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7428 KES
06 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7418 KES
07 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7435 KES
08 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7416 KES
09 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7414 KES
10 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7414 KES
11 nov 2024	1 KES = 0.0678 SVC	1 SVC = 14.7425 KES
12 nov 2024	1 KES = 0.0677 SVC	1 SVC = 14.7611 KES
13 nov 2024	1 KES = 0.0677 SVC	1 SVC = 14.7691 KES
14 nov 2024	1 KES = 0.0677 SVC	1 SVC = 14.7718 KES
15 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.7962 KES
16 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.8006 KES
17 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.8006 KES
18 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.796 KES
19 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.7846 KES
20 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.8 KES
21 nov 2024	1 KES = 0.0675 SVC	1 SVC = 14.8145 KES
22 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.7943 KES
23 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
24 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.7998 KES
25 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.7841 KES
26 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.7999 KES
27 nov 2024	1 KES = 0.0676 SVC	1 SVC = 14.7977 KES
28 nov 2024	1 KES = 0.0674 SVC	1 SVC = 14.8265 KES
29 nov 2024	1 KES = 0.0675 SVC	1 SVC = 14.8099 KES
30 nov 2024	1 KES = 0.0674 SVC	1 SVC = 14.829 KES

Dec 2024

Datum	KES-SVC	SVC-KES
01 dec 2024	1 KES = 0.0674 SVC	1 SVC = 14.829 KES
02 dec 2024	1 KES = 0.0674 SVC	1 SVC = 14.8315 KES
03 dec 2024	1 KES = 0.0676 SVC	1 SVC = 14.7982 KES
04 dec 2024	1 KES = 0.0676 SVC	1 SVC = 14.7955 KES
05 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7813 KES
06 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7698 KES
07 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7712 KES
08 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7712 KES
09 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7666 KES
10 dec 2024	1 KES = 0.0676 SVC	1 SVC = 14.7824 KES
11 dec 2024	1 KES = 0.0676 SVC	1 SVC = 14.7849 KES
12 dec 2024	1 KES = 0.0676 SVC	1 SVC = 14.7993 KES
13 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7709 KES
14 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7712 KES
15 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7712 KES
16 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.777 KES
17 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7706 KES
18 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7705 KES
19 dec 2024	1 KES = 0.0676 SVC	1 SVC = 14.7848 KES
20 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.765 KES
21 dec 2024	1 KES = 0.0678 SVC	1 SVC = 14.7542 KES
22 dec 2024	1 KES = 0.0678 SVC	1 SVC = 14.7542 KES
23 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7626 KES
24 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7697 KES
25 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7702 KES
26 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7702 KES
27 dec 2024	1 KES = 0.0676 SVC	1 SVC = 14.7853 KES
28 dec 2024	1 KES = 0.0676 SVC	1 SVC = 14.7996 KES
29 dec 2024	1 KES = 0.0676 SVC	1 SVC = 14.7996 KES
30 dec 2024	1 KES = 0.0677 SVC	1 SVC = 14.7764 KES
31 dec 2024	1 KES = 0.0676 SVC	1 SVC = 14.7828 KES

KES-SVC en SVC-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws