> KES-STD en STD-KES wisselkoersen - 2026

KES-STD en STD-KES wisselkoersen - 2026

KES-STD en STD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-STD en STD-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KES = 160,2547 STD

1 STD = 0,0062 KES

1J 2J 3J

KES tegen STDSTD tegen KES

Jan 2026

Datum	KES-STD	STD-KES
01 jan 2026	1 KES = 160.3378 STD	1 STD = 0.0062 KES
02 jan 2026	1 KES = 160.4746 STD	1 STD = 0.0062 KES
03 jan 2026	1 KES = 160.5698 STD	1 STD = 0.0062 KES
04 jan 2026	1 KES = 160.5698 STD	1 STD = 0.0062 KES
05 jan 2026	1 KES = 160.4501 STD	1 STD = 0.0062 KES
06 jan 2026	1 KES = 160.3274 STD	1 STD = 0.0062 KES
07 jan 2026	1 KES = 160.4118 STD	1 STD = 0.0062 KES
08 jan 2026	1 KES = 160.3505 STD	1 STD = 0.0062 KES
09 jan 2026	1 KES = 160.4615 STD	1 STD = 0.0062 KES
10 jan 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES
11 jan 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES
12 jan 2026	1 KES = 160.5118 STD	1 STD = 0.0062 KES
13 jan 2026	1 KES = 160.4372 STD	1 STD = 0.0062 KES
14 jan 2026	1 KES = 160.474 STD	1 STD = 0.0062 KES
15 jan 2026	1 KES = 160.412 STD	1 STD = 0.0062 KES
16 jan 2026	1 KES = 160.462 STD	1 STD = 0.0062 KES
17 jan 2026	1 KES = 160.2578 STD	1 STD = 0.0062 KES
18 jan 2026	1 KES = 160.2578 STD	1 STD = 0.0062 KES
19 jan 2026	1 KES = 160.4991 STD	1 STD = 0.0062 KES
20 jan 2026	1 KES = 160.4869 STD	1 STD = 0.0062 KES
21 jan 2026	1 KES = 160.5497 STD	1 STD = 0.0062 KES
22 jan 2026	1 KES = 160.4863 STD	1 STD = 0.0062 KES
23 jan 2026	1 KES = 160.5984 STD	1 STD = 0.0062 KES
24 jan 2026	1 KES = 161.8257 STD	1 STD = 0.0062 KES
25 jan 2026	1 KES = 161.8257 STD	1 STD = 0.0062 KES
26 jan 2026	1 KES = 160.4368 STD	1 STD = 0.0062 KES
27 jan 2026	1 KES = 160.6487 STD	1 STD = 0.0062 KES
28 jan 2026	1 KES = 160.5866 STD	1 STD = 0.0062 KES
29 jan 2026	1 KES = 160.5114 STD	1 STD = 0.0062 KES
30 jan 2026	1 KES = 160.3747 STD	1 STD = 0.0062 KES
31 jan 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES

Feb 2026

Datum	KES-STD	STD-KES
01 feb 2026	1 KES = 159.0486 STD	1 STD = 0.0063 KES
02 feb 2026	1 KES = 160.3623 STD	1 STD = 0.0062 KES
03 feb 2026	1 KES = 160.5866 STD	1 STD = 0.0062 KES
04 feb 2026	1 KES = 160.425 STD	1 STD = 0.0062 KES
05 feb 2026	1 KES = 160.3999 STD	1 STD = 0.0062 KES
06 feb 2026	1 KES = 160.4437 STD	1 STD = 0.0062 KES
07 feb 2026	1 KES = 160.92 STD	1 STD = 0.0062 KES
08 feb 2026	1 KES = 160.92 STD	1 STD = 0.0062 KES
09 feb 2026	1 KES = 160.5493 STD	1 STD = 0.0062 KES
10 feb 2026	1 KES = 160.5365 STD	1 STD = 0.0062 KES
11 feb 2026	1 KES = 160.4119 STD	1 STD = 0.0062 KES
12 feb 2026	1 KES = 160.4118 STD	1 STD = 0.0062 KES
13 feb 2026	1 KES = 160.5119 STD	1 STD = 0.0062 KES
14 feb 2026	1 KES = 160.6828 STD	1 STD = 0.0062 KES
15 feb 2026	1 KES = 160.6828 STD	1 STD = 0.0062 KES
16 feb 2026	1 KES = 160.4116 STD	1 STD = 0.0062 KES
17 feb 2026	1 KES = 160.4494 STD	1 STD = 0.0062 KES
18 feb 2026	1 KES = 160.5486 STD	1 STD = 0.0062 KES
19 feb 2026	1 KES = 160.3625 STD	1 STD = 0.0062 KES
20 feb 2026	1 KES = 160.4993 STD	1 STD = 0.0062 KES
21 feb 2026	1 KES = 160.932 STD	1 STD = 0.0062 KES
22 feb 2026	1 KES = 160.932 STD	1 STD = 0.0062 KES
23 feb 2026	1 KES = 160.6114 STD	1 STD = 0.0062 KES
24 feb 2026	1 KES = 160.4866 STD	1 STD = 0.0062 KES
25 feb 2026	1 KES = 160.5981 STD	1 STD = 0.0062 KES
26 feb 2026	1 KES = 160.449 STD	1 STD = 0.0062 KES
27 feb 2026	1 KES = 160.5238 STD	1 STD = 0.0062 KES
28 feb 2026	1 KES = 160.778 STD	1 STD = 0.0062 KES

Mar 2026

Datum	KES-STD	STD-KES
01 mrt 2026	1 KES = 160.778 STD	1 STD = 0.0062 KES
02 mrt 2026	1 KES = 160.3251 STD	1 STD = 0.0062 KES
03 mrt 2026	1 KES = 160.3237 STD	1 STD = 0.0062 KES
04 mrt 2026	1 KES = 160.3002 STD	1 STD = 0.0062 KES
05 mrt 2026	1 KES = 160.2134 STD	1 STD = 0.0062 KES
06 mrt 2026	1 KES = 160.2876 STD	1 STD = 0.0062 KES
07 mrt 2026	1 KES = 161.1221 STD	1 STD = 0.0062 KES
08 mrt 2026	1 KES = 161.1221 STD	1 STD = 0.0062 KES
09 mrt 2026	1 KES = 160.102 STD	1 STD = 0.0062 KES
10 mrt 2026	1 KES = 160.1637 STD	1 STD = 0.0062 KES
11 mrt 2026	1 KES = 160.1732 STD	1 STD = 0.0062 KES
12 mrt 2026	1 KES = 160.1761 STD	1 STD = 0.0062 KES
13 mrt 2026	1 KES = 160.1638 STD	1 STD = 0.0062 KES
14 mrt 2026	1 KES = 160.0347 STD	1 STD = 0.0062 KES
15 mrt 2026	1 KES = 160.0347 STD	1 STD = 0.0062 KES
16 mrt 2026	1 KES = 159.9661 STD	1 STD = 0.0063 KES
17 mrt 2026	1 KES = 159.719 STD	1 STD = 0.0063 KES
18 mrt 2026	1 KES = 159.6698 STD	1 STD = 0.0063 KES
19 mrt 2026	1 KES = 159.7682 STD	1 STD = 0.0063 KES
20 mrt 2026	1 KES = 159.8056 STD	1 STD = 0.0063 KES
21 mrt 2026	1 KES = 160.0431 STD	1 STD = 0.0062 KES
22 mrt 2026	1 KES = 160.0431 STD	1 STD = 0.0062 KES
23 mrt 2026	1 KES = 159.9409 STD	1 STD = 0.0063 KES
24 mrt 2026	1 KES = 159.6205 STD	1 STD = 0.0063 KES
25 mrt 2026	1 KES = 159.6331 STD	1 STD = 0.0063 KES
26 mrt 2026	1 KES = 159.4851 STD	1 STD = 0.0063 KES
27 mrt 2026	1 KES = 159.3013 STD	1 STD = 0.0063 KES
28 mrt 2026	1 KES = 159.3331 STD	1 STD = 0.0063 KES
29 mrt 2026	1 KES = 159.8666 STD	1 STD = 0.0063 KES
30 mrt 2026	1 KES = 159.2887 STD	1 STD = 0.0063 KES
31 mrt 2026	1 KES = 159.0559 STD	1 STD = 0.0063 KES

Apr 2026

Datum	KES-STD	STD-KES
01 apr 2026	1 KES = 159.1299 STD	1 STD = 0.0063 KES
02 apr 2026	1 KES = 159.081 STD	1 STD = 0.0063 KES
03 apr 2026	1 KES = 159.451 STD	1 STD = 0.0063 KES
04 apr 2026	1 KES = 159.4559 STD	1 STD = 0.0063 KES
05 apr 2026	1 KES = 159.4559 STD	1 STD = 0.0063 KES
06 apr 2026	1 KES = 159.4548 STD	1 STD = 0.0063 KES
07 apr 2026	1 KES = 158.8733 STD	1 STD = 0.0063 KES
08 apr 2026	1 KES = 159.9656 STD	1 STD = 0.0063 KES
09 apr 2026	1 KES = 160.2423 STD	1 STD = 0.0062 KES
10 apr 2026	1 KES = 160.1145 STD	1 STD = 0.0062 KES
11 apr 2026	1 KES = 160.1885 STD	1 STD = 0.0062 KES
12 apr 2026	1 KES = 160.1885 STD	1 STD = 0.0062 KES
13 apr 2026	1 KES = 159.8453 STD	1 STD = 0.0063 KES
14 apr 2026	1 KES = 160.0401 STD	1 STD = 0.0062 KES
15 apr 2026	1 KES = 160.1954 STD	1 STD = 0.0062 KES
16 apr 2026	1 KES = 160.2505 STD	1 STD = 0.0062 KES
17 apr 2026	1 KES = 160.599 STD	1 STD = 0.0062 KES
18 apr 2026	1 KES = 160.3205 STD	1 STD = 0.0062 KES
19 apr 2026	1 KES = 160.3205 STD	1 STD = 0.0062 KES
20 apr 2026	1 KES = 160.3378 STD	1 STD = 0.0062 KES
21 apr 2026	1 KES = 160.2998 STD	1 STD = 0.0062 KES
22 apr 2026	1 KES = 160.226 STD	1 STD = 0.0062 KES
23 apr 2026	1 KES = 160.1872 STD	1 STD = 0.0062 KES
24 apr 2026	1 KES = 160.0898 STD	1 STD = 0.0062 KES
25 apr 2026	1 KES = 160.0396 STD	1 STD = 0.0062 KES
26 apr 2026	1 KES = 160.3437 STD	1 STD = 0.0062 KES
27 apr 2026	1 KES = 160.0759 STD	1 STD = 0.0062 KES
28 apr 2026	1 KES = 160.189 STD	1 STD = 0.0062 KES
29 apr 2026	1 KES = 160.2714 STD	1 STD = 0.0062 KES
30 apr 2026	1 KES = 160.251 STD	1 STD = 0.0062 KES

May 2026

Datum	KES-STD	STD-KES
01 mei 2026	1 KES = 160.232 STD	1 STD = 0.0062 KES

KES-STD en STD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws