currencystats247.com

CurrencyStats247 > Wisselkoersen > KES-STD en STD-KES wisselkoersen - 2025

KES-STD en STD-KES wisselkoersen - 2025

KES-STD en STD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-STD en STD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 KES = 160,0337 STD
1 STD = 0,0062 KES
1J 2J 3J
KES tegen STDSTD tegen KES
160,2626 Datum: 6-23 160,1853 Datum: 6-22 160,1853 Datum: 6-21 160,0520 Datum: 6-20 160,2759 Datum: 6-19 160,2504 Datum: 6-18 160,0401 Datum: 6-17 160,1767 Datum: 6-16 160,9093 Datum: 6-15 160,9093 Datum: 6-14 160,1387 Datum: 6-13 160,2366 Datum: 6-12 160,1510 Datum: 6-11 160,2512 Datum: 6-10 160,1971 Datum: 6-9 159,8682 Datum: 6-8 159,8682 Datum: 6-7 160,1265 Datum: 6-6 160,1760 Datum: 6-5 160,2030 Datum: 6-4 160,1273 Datum: 6-3 160,3126 Datum: 6-2 160,1964 Datum: 6-1 160,1964 Datum: 5-31 160,2388 Datum: 5-30 160,1636 Datum: 5-29 160,0525 Datum: 5-28 160,1514 Datum: 5-27 160,0648 Datum: 5-26 160,4206 Datum: 5-25 160,4206 Datum: 5-24 160,1021 Datum: 5-23 160,1634 Datum: 5-22 160,0646 Datum: 5-21 160,1143 Datum: 5-20 160,1768 Datum: 5-19 159,6172 Datum: 5-18 159,6172 Datum: 5-17 160,2379 Datum: 5-16 160,0821 Datum: 5-15 160,1392 Datum: 5-14 160,6486 Datum: 5-13 160,3873 Datum: 5-12 159,8253 Datum: 5-11 159,8253 Datum: 5-10 160,2068 Datum: 5-9 160,2257 Datum: 5-8 160,2631 Datum: 5-7 160,2138 Datum: 5-6 160,2881 Datum: 5-5 159,6373 Datum: 5-4 159,6373 Datum: 5-3 160,1271 Datum: 5-2 159,4113 Datum: 5-1 159,9166 Datum: 4-30 160,1392 Datum: 4-29 160,0894 Datum: 4-28 159,8253 Datum: 4-27 159,8253 Datum: 4-26 159,9904 Datum: 4-25 160,0650 Datum: 4-24 159,9044 Datum: 4-23 159,5220 Datum: 4-22 159,8217 Datum: 4-21 159,8253 Datum: 4-20 159,8253 Datum: 4-19 159,8317 Datum: 4-18 159,7438 Datum: 4-17 159,6041 Datum: 4-16 159,5464 Datum: 4-15 159,4822 Datum: 4-14 159,4939 Datum: 4-13 160,1658 Datum: 4-12 159,7729 Datum: 4-11 159,8610 Datum: 4-10 160,0153 Datum: 4-9 159,8162 Datum: 4-8 159,7561 Datum: 4-7 159,1510 Datum: 4-6 159,1510 Datum: 4-5 160,4873 Datum: 4-4 160,1589 Datum: 4-3 160,1643 Datum: 4-2 160,1030 Datum: 4-1 160,0841 Datum: 3-31 159,7900 Datum: 3-30 160,1467 Datum: 3-29 160,2056 Datum: 3-28 160,0894 Datum: 3-27 159,9167 Datum: 3-26 159,9311 Datum: 3-25 159,7093 Datum: 3-24 159,7107 Datum: 3-23 160,4035 Datum: 3-22 159,9679 Datum: 3-21 159,9435 Datum: 3-20 159,9230 Datum: 3-19 159,9076 Datum: 3-18 159,9507 Datum: 3-17 159,5801 Datum: 3-16 160,2110 Datum: 3-15 159,8947 Datum: 3-14 159,9038 Datum: 3-13 159,9287 Datum: 3-12 160,6071 Datum: 3-11 159,8395 Datum: 3-10 159,7533 Datum: 3-9 160,6418 Datum: 3-8 159,8670 Datum: 3-7 160,2261 Datum: 3-6 160,3745 Datum: 3-5 160,1969 Datum: 3-4 159,9583 Datum: 3-3 159,8462 Datum: 3-2 161,0690 Datum: 3-1 160,0938 Datum: 2-28 160,1643 Datum: 2-27 159,9271 Datum: 2-26 160,0401 Datum: 2-25 159,9162 Datum: 2-24 159,7100 Datum: 2-23 159,7100 Datum: 2-22 159,7313 Datum: 2-21 160,4169 Datum: 2-20 160,0027 Datum: 2-19 159,7685 Datum: 2-18 159,8551 Datum: 2-17 160,4858 Datum: 2-16 160,4858 Datum: 2-15 159,9901 Datum: 2-14 160,3267 Datum: 2-13 160,0272 Datum: 2-12 160,3002 Datum: 2-11 160,1269 Datum: 2-10 159,5971 Datum: 2-9 159,5971 Datum: 2-8 160,2379 Datum: 2-7 160,3000 Datum: 2-6 160,3005 Datum: 2-5 160,2634 Datum: 2-4 160,2999 Datum: 2-3 160,2412 Datum: 2-2 160,1964 Datum: 2-1 160,3289 Datum: 1-31 160,2265 Datum: 1-30 160,1768 Datum: 1-29 160,2023 Datum: 1-28 160,1972 Datum: 1-27 160,3086 Datum: 1-26 160,3086 Datum: 1-25 160,0523 Datum: 1-24 159,9411 Datum: 1-23 160,0154 Datum: 1-22 160,0973 Datum: 1-21 159,8220 Datum: 1-20 159,8374 Datum: 1-19 159,8374 Datum: 1-18 159,8047 Datum: 1-17 159,7195 Datum: 1-16 159,8546 Datum: 1-15 159,6078 Datum: 1-14 159,7933 Datum: 1-13 159,1967 Datum: 1-12 159,1967 Datum: 1-11 159,9038 Datum: 1-10 159,8427 Datum: 1-9 159,7435 Datum: 1-8 160,0646 Datum: 1-7 160,0398 Datum: 1-6 160,3977 Datum: 1-5 160,3977 Datum: 1-4 160,1146 Datum: 1-3 160,1260 Datum: 1-2 160,2383 Datum: 1-1 160,2626 Datum: 6-23 160,1853 Datum: 6-22 160,1853 Datum: 6-21 160,0520 Datum: 6-20 160,2759 Datum: 6-19 160,2504 Datum: 6-18 160,0401 Datum: 6-17 160,1767 Datum: 6-16 160,9093 Datum: 6-15 160,9093 Datum: 6-14 160,1387 Datum: 6-13 160,2366 Datum: 6-12 160,1510 Datum: 6-11 160,2512 Datum: 6-10 160,1971 Datum: 6-9 159,8682 Datum: 6-8 159,8682 Datum: 6-7 160,1265 Datum: 6-6 160,1760 Datum: 6-5 160,2030 Datum: 6-4 160,1273 Datum: 6-3 160,3126 Datum: 6-2 160,1964 Datum: 6-1 160,1964 Datum: 5-31 160,2388 Datum: 5-30 160,1636 Datum: 5-29 160,0525 Datum: 5-28 160,1514 Datum: 5-27 160,0648 Datum: 5-26 160,4206 Datum: 5-25 160,4206 Datum: 5-24 160,1021 Datum: 5-23 160,1634 Datum: 5-22 160,0646 Datum: 5-21 160,1143 Datum: 5-20 160,1768 Datum: 5-19 159,6172 Datum: 5-18 159,6172 Datum: 5-17 160,2379 Datum: 5-16 160,0821 Datum: 5-15 160,1392 Datum: 5-14 160,6486 Datum: 5-13 160,3873 Datum: 5-12 159,8253 Datum: 5-11 159,8253 Datum: 5-10 160,2068 Datum: 5-9 160,2257 Datum: 5-8 160,2631 Datum: 5-7 160,2138 Datum: 5-6 160,2881 Datum: 5-5 159,6373 Datum: 5-4 159,6373 Datum: 5-3 160,1271 Datum: 5-2 159,4113 Datum: 5-1 159,9166 Datum: 4-30 160,1392 Datum: 4-29 160,0894 Datum: 4-28 159,8253 Datum: 4-27 159,8253 Datum: 4-26 159,9904 Datum: 4-25 160,0650 Datum: 4-24 159,9044 Datum: 4-23 159,5220 Datum: 4-22 159,8217 Datum: 4-21 159,8253 Datum: 4-20 159,8253 Datum: 4-19 159,8317 Datum: 4-18 159,7438 Datum: 4-17 159,6041 Datum: 4-16 159,5464 Datum: 4-15 159,4822 Datum: 4-14 159,4939 Datum: 4-13 160,1658 Datum: 4-12 159,7729 Datum: 4-11 159,8610 Datum: 4-10 160,0153 Datum: 4-9 159,8162 Datum: 4-8 159,7561 Datum: 4-7 159,1510 Datum: 4-6 159,1510 Datum: 4-5 160,4873 Datum: 4-4 160,1589 Datum: 4-3 160,1643 Datum: 4-2 160,1030 Datum: 4-1 160,0841 Datum: 3-31 159,7900 Datum: 3-30 160,1467 Datum: 3-29 160,2056 Datum: 3-28 160,0894 Datum: 3-27 159,9167 Datum: 3-26 159,9311 Datum: 3-25 159,7093 Datum: 3-24 159,7107 Datum: 3-23 160,4035 Datum: 3-22 159,9679 Datum: 3-21 159,9435 Datum: 3-20 159,9230 Datum: 3-19 159,9076 Datum: 3-18 159,9507 Datum: 3-17 159,5801 Datum: 3-16 160,2110 Datum: 3-15 159,8947 Datum: 3-14 159,9038 Datum: 3-13 159,9287 Datum: 3-12 160,6071 Datum: 3-11 159,8395 Datum: 3-10 159,7533 Datum: 3-9 160,6418 Datum: 3-8 159,8670 Datum: 3-7 160,2261 Datum: 3-6 160,3745 Datum: 3-5 160,1969 Datum: 3-4 159,9583 Datum: 3-3 159,8462 Datum: 3-2 161,0690 Datum: 3-1 160,0938 Datum: 2-28 160,1643 Datum: 2-27 159,9271 Datum: 2-26 160,0401 Datum: 2-25 159,9162 Datum: 2-24 159,7100 Datum: 2-23 159,7100 Datum: 2-22 159,7313 Datum: 2-21 160,4169 Datum: 2-20 160,0027 Datum: 2-19 159,7685 Datum: 2-18 159,8551 Datum: 2-17 160,4858 Datum: 2-16 160,4858 Datum: 2-15 159,9901 Datum: 2-14 160,3267 Datum: 2-13 160,0272 Datum: 2-12 160,3002 Datum: 2-11 160,1269 Datum: 2-10 159,5971 Datum: 2-9 159,5971 Datum: 2-8 160,2379 Datum: 2-7 160,3000 Datum: 2-6 160,3005 Datum: 2-5 160,2634 Datum: 2-4 160,2999 Datum: 2-3 160,2412 Datum: 2-2 160,1964 Datum: 2-1 160,3289 Datum: 1-31 160,2265 Datum: 1-30 160,1768 Datum: 1-29 160,2023 Datum: 1-28 160,1972 Datum: 1-27 160,3086 Datum: 1-26 160,3086 Datum: 1-25 160,0523 Datum: 1-24 159,9411 Datum: 1-23 160,0154 Datum: 1-22 160,0973 Datum: 1-21 159,8220 Datum: 1-20 159,8374 Datum: 1-19 159,8374 Datum: 1-18 159,8047 Datum: 1-17 159,7195 Datum: 1-16 159,8546 Datum: 1-15 159,6078 Datum: 1-14 159,7933 Datum: 1-13 159,1967 Datum: 1-12 159,1967 Datum: 1-11 159,9038 Datum: 1-10 159,8427 Datum: 1-9 159,7435 Datum: 1-8 160,0646 Datum: 1-7 160,0398 Datum: 1-6 160,3977 Datum: 1-5 160,3977 Datum: 1-4 160,1146 Datum: 1-3 160,1260 Datum: 1-2 160,2383 Datum: 1-1

Jan 2025

DatumKES-STDSTD-KES
01 jan 2025 1 KES = 160.2383 STD 1 STD = 0.0062 KES
02 jan 2025 1 KES = 160.126 STD 1 STD = 0.0062 KES
03 jan 2025 1 KES = 160.1146 STD 1 STD = 0.0062 KES
04 jan 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
05 jan 2025 1 KES = 160.3977 STD 1 STD = 0.0062 KES
06 jan 2025 1 KES = 160.0398 STD 1 STD = 0.0062 KES
07 jan 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
08 jan 2025 1 KES = 159.7435 STD 1 STD = 0.0063 KES
09 jan 2025 1 KES = 159.8427 STD 1 STD = 0.0063 KES
10 jan 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
11 jan 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
12 jan 2025 1 KES = 159.1967 STD 1 STD = 0.0063 KES
13 jan 2025 1 KES = 159.7933 STD 1 STD = 0.0063 KES
14 jan 2025 1 KES = 159.6078 STD 1 STD = 0.0063 KES
15 jan 2025 1 KES = 159.8546 STD 1 STD = 0.0063 KES
16 jan 2025 1 KES = 159.7195 STD 1 STD = 0.0063 KES
17 jan 2025 1 KES = 159.8047 STD 1 STD = 0.0063 KES
18 jan 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
19 jan 2025 1 KES = 159.8374 STD 1 STD = 0.0063 KES
20 jan 2025 1 KES = 159.822 STD 1 STD = 0.0063 KES
21 jan 2025 1 KES = 160.0973 STD 1 STD = 0.0062 KES
22 jan 2025 1 KES = 160.0154 STD 1 STD = 0.0062 KES
23 jan 2025 1 KES = 159.9411 STD 1 STD = 0.0063 KES
24 jan 2025 1 KES = 160.0523 STD 1 STD = 0.0062 KES
25 jan 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
26 jan 2025 1 KES = 160.3086 STD 1 STD = 0.0062 KES
27 jan 2025 1 KES = 160.1972 STD 1 STD = 0.0062 KES
28 jan 2025 1 KES = 160.2023 STD 1 STD = 0.0062 KES
29 jan 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
30 jan 2025 1 KES = 160.2265 STD 1 STD = 0.0062 KES
31 jan 2025 1 KES = 160.3289 STD 1 STD = 0.0062 KES

Feb 2025

DatumKES-STDSTD-KES
01 feb 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 feb 2025 1 KES = 160.2412 STD 1 STD = 0.0062 KES
03 feb 2025 1 KES = 160.2999 STD 1 STD = 0.0062 KES
04 feb 2025 1 KES = 160.2634 STD 1 STD = 0.0062 KES
05 feb 2025 1 KES = 160.3005 STD 1 STD = 0.0062 KES
06 feb 2025 1 KES = 160.3 STD 1 STD = 0.0062 KES
07 feb 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
08 feb 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
09 feb 2025 1 KES = 159.5971 STD 1 STD = 0.0063 KES
10 feb 2025 1 KES = 160.1269 STD 1 STD = 0.0062 KES
11 feb 2025 1 KES = 160.3002 STD 1 STD = 0.0062 KES
12 feb 2025 1 KES = 160.0272 STD 1 STD = 0.0062 KES
13 feb 2025 1 KES = 160.3267 STD 1 STD = 0.0062 KES
14 feb 2025 1 KES = 159.9901 STD 1 STD = 0.0063 KES
15 feb 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
16 feb 2025 1 KES = 160.4858 STD 1 STD = 0.0062 KES
17 feb 2025 1 KES = 159.8551 STD 1 STD = 0.0063 KES
18 feb 2025 1 KES = 159.7685 STD 1 STD = 0.0063 KES
19 feb 2025 1 KES = 160.0027 STD 1 STD = 0.0062 KES
20 feb 2025 1 KES = 160.4169 STD 1 STD = 0.0062 KES
21 feb 2025 1 KES = 159.7313 STD 1 STD = 0.0063 KES
22 feb 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
23 feb 2025 1 KES = 159.71 STD 1 STD = 0.0063 KES
24 feb 2025 1 KES = 159.9162 STD 1 STD = 0.0063 KES
25 feb 2025 1 KES = 160.0401 STD 1 STD = 0.0062 KES
26 feb 2025 1 KES = 159.9271 STD 1 STD = 0.0063 KES
27 feb 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
28 feb 2025 1 KES = 160.0938 STD 1 STD = 0.0062 KES

Mar 2025

DatumKES-STDSTD-KES
01 mrt 2025 1 KES = 161.069 STD 1 STD = 0.0062 KES
02 mrt 2025 1 KES = 159.8462 STD 1 STD = 0.0063 KES
03 mrt 2025 1 KES = 159.9583 STD 1 STD = 0.0063 KES
04 mrt 2025 1 KES = 160.1969 STD 1 STD = 0.0062 KES
05 mrt 2025 1 KES = 160.3745 STD 1 STD = 0.0062 KES
06 mrt 2025 1 KES = 160.2261 STD 1 STD = 0.0062 KES
07 mrt 2025 1 KES = 159.867 STD 1 STD = 0.0063 KES
08 mrt 2025 1 KES = 160.6418 STD 1 STD = 0.0062 KES
09 mrt 2025 1 KES = 159.7533 STD 1 STD = 0.0063 KES
10 mrt 2025 1 KES = 159.8395 STD 1 STD = 0.0063 KES
11 mrt 2025 1 KES = 160.6071 STD 1 STD = 0.0062 KES
12 mrt 2025 1 KES = 159.9287 STD 1 STD = 0.0063 KES
13 mrt 2025 1 KES = 159.9038 STD 1 STD = 0.0063 KES
14 mrt 2025 1 KES = 159.8947 STD 1 STD = 0.0063 KES
15 mrt 2025 1 KES = 160.211 STD 1 STD = 0.0062 KES
16 mrt 2025 1 KES = 159.5801 STD 1 STD = 0.0063 KES
17 mrt 2025 1 KES = 159.9507 STD 1 STD = 0.0063 KES
18 mrt 2025 1 KES = 159.9076 STD 1 STD = 0.0063 KES
19 mrt 2025 1 KES = 159.923 STD 1 STD = 0.0063 KES
20 mrt 2025 1 KES = 159.9435 STD 1 STD = 0.0063 KES
21 mrt 2025 1 KES = 159.9679 STD 1 STD = 0.0063 KES
22 mrt 2025 1 KES = 160.4035 STD 1 STD = 0.0062 KES
23 mrt 2025 1 KES = 159.7107 STD 1 STD = 0.0063 KES
24 mrt 2025 1 KES = 159.7093 STD 1 STD = 0.0063 KES
25 mrt 2025 1 KES = 159.9311 STD 1 STD = 0.0063 KES
26 mrt 2025 1 KES = 159.9167 STD 1 STD = 0.0063 KES
27 mrt 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
28 mrt 2025 1 KES = 160.2056 STD 1 STD = 0.0062 KES
29 mrt 2025 1 KES = 160.1467 STD 1 STD = 0.0062 KES
30 mrt 2025 1 KES = 159.79 STD 1 STD = 0.0063 KES
31 mrt 2025 1 KES = 160.0841 STD 1 STD = 0.0062 KES

Apr 2025

DatumKES-STDSTD-KES
01 apr 2025 1 KES = 160.103 STD 1 STD = 0.0062 KES
02 apr 2025 1 KES = 160.1643 STD 1 STD = 0.0062 KES
03 apr 2025 1 KES = 160.1589 STD 1 STD = 0.0062 KES
04 apr 2025 1 KES = 160.4873 STD 1 STD = 0.0062 KES
05 apr 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
06 apr 2025 1 KES = 159.151 STD 1 STD = 0.0063 KES
07 apr 2025 1 KES = 159.7561 STD 1 STD = 0.0063 KES
08 apr 2025 1 KES = 159.8162 STD 1 STD = 0.0063 KES
09 apr 2025 1 KES = 160.0153 STD 1 STD = 0.0062 KES
10 apr 2025 1 KES = 159.861 STD 1 STD = 0.0063 KES
11 apr 2025 1 KES = 159.7729 STD 1 STD = 0.0063 KES
12 apr 2025 1 KES = 160.1658 STD 1 STD = 0.0062 KES
13 apr 2025 1 KES = 159.4939 STD 1 STD = 0.0063 KES
14 apr 2025 1 KES = 159.4822 STD 1 STD = 0.0063 KES
15 apr 2025 1 KES = 159.5464 STD 1 STD = 0.0063 KES
16 apr 2025 1 KES = 159.6041 STD 1 STD = 0.0063 KES
17 apr 2025 1 KES = 159.7438 STD 1 STD = 0.0063 KES
18 apr 2025 1 KES = 159.8317 STD 1 STD = 0.0063 KES
19 apr 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
20 apr 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
21 apr 2025 1 KES = 159.8217 STD 1 STD = 0.0063 KES
22 apr 2025 1 KES = 159.522 STD 1 STD = 0.0063 KES
23 apr 2025 1 KES = 159.9044 STD 1 STD = 0.0063 KES
24 apr 2025 1 KES = 160.065 STD 1 STD = 0.0062 KES
25 apr 2025 1 KES = 159.9904 STD 1 STD = 0.0063 KES
26 apr 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
27 apr 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
28 apr 2025 1 KES = 160.0894 STD 1 STD = 0.0062 KES
29 apr 2025 1 KES = 160.1392 STD 1 STD = 0.0062 KES
30 apr 2025 1 KES = 159.9166 STD 1 STD = 0.0063 KES

May 2025

DatumKES-STDSTD-KES
01 mei 2025 1 KES = 159.4113 STD 1 STD = 0.0063 KES
02 mei 2025 1 KES = 160.1271 STD 1 STD = 0.0062 KES
03 mei 2025 1 KES = 159.6373 STD 1 STD = 0.0063 KES
04 mei 2025 1 KES = 159.6373 STD 1 STD = 0.0063 KES
05 mei 2025 1 KES = 160.2881 STD 1 STD = 0.0062 KES
06 mei 2025 1 KES = 160.2138 STD 1 STD = 0.0062 KES
07 mei 2025 1 KES = 160.2631 STD 1 STD = 0.0062 KES
08 mei 2025 1 KES = 160.2257 STD 1 STD = 0.0062 KES
09 mei 2025 1 KES = 160.2068 STD 1 STD = 0.0062 KES
10 mei 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
11 mei 2025 1 KES = 159.8253 STD 1 STD = 0.0063 KES
12 mei 2025 1 KES = 160.3873 STD 1 STD = 0.0062 KES
13 mei 2025 1 KES = 160.6486 STD 1 STD = 0.0062 KES
14 mei 2025 1 KES = 160.1392 STD 1 STD = 0.0062 KES
15 mei 2025 1 KES = 160.0821 STD 1 STD = 0.0062 KES
16 mei 2025 1 KES = 160.2379 STD 1 STD = 0.0062 KES
17 mei 2025 1 KES = 159.6172 STD 1 STD = 0.0063 KES
18 mei 2025 1 KES = 159.6172 STD 1 STD = 0.0063 KES
19 mei 2025 1 KES = 160.1768 STD 1 STD = 0.0062 KES
20 mei 2025 1 KES = 160.1143 STD 1 STD = 0.0062 KES
21 mei 2025 1 KES = 160.0646 STD 1 STD = 0.0062 KES
22 mei 2025 1 KES = 160.1634 STD 1 STD = 0.0062 KES
23 mei 2025 1 KES = 160.1021 STD 1 STD = 0.0062 KES
24 mei 2025 1 KES = 160.4206 STD 1 STD = 0.0062 KES
25 mei 2025 1 KES = 160.4206 STD 1 STD = 0.0062 KES
26 mei 2025 1 KES = 160.0648 STD 1 STD = 0.0062 KES
27 mei 2025 1 KES = 160.1514 STD 1 STD = 0.0062 KES
28 mei 2025 1 KES = 160.0525 STD 1 STD = 0.0062 KES
29 mei 2025 1 KES = 160.1636 STD 1 STD = 0.0062 KES
30 mei 2025 1 KES = 160.2388 STD 1 STD = 0.0062 KES
31 mei 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES

Jun 2025

DatumKES-STDSTD-KES
01 jun 2025 1 KES = 160.1964 STD 1 STD = 0.0062 KES
02 jun 2025 1 KES = 160.3126 STD 1 STD = 0.0062 KES
03 jun 2025 1 KES = 160.1273 STD 1 STD = 0.0062 KES
04 jun 2025 1 KES = 160.203 STD 1 STD = 0.0062 KES
05 jun 2025 1 KES = 160.176 STD 1 STD = 0.0062 KES
06 jun 2025 1 KES = 160.1265 STD 1 STD = 0.0062 KES
07 jun 2025 1 KES = 159.8682 STD 1 STD = 0.0063 KES
08 jun 2025 1 KES = 159.8682 STD 1 STD = 0.0063 KES
09 jun 2025 1 KES = 160.1971 STD 1 STD = 0.0062 KES
10 jun 2025 1 KES = 160.2512 STD 1 STD = 0.0062 KES
11 jun 2025 1 KES = 160.151 STD 1 STD = 0.0062 KES
12 jun 2025 1 KES = 160.2366 STD 1 STD = 0.0062 KES
13 jun 2025 1 KES = 160.1387 STD 1 STD = 0.0062 KES
14 jun 2025 1 KES = 160.9093 STD 1 STD = 0.0062 KES
15 jun 2025 1 KES = 160.9093 STD 1 STD = 0.0062 KES
16 jun 2025 1 KES = 160.1767 STD 1 STD = 0.0062 KES
17 jun 2025 1 KES = 160.0401 STD 1 STD = 0.0062 KES
18 jun 2025 1 KES = 160.2504 STD 1 STD = 0.0062 KES
19 jun 2025 1 KES = 160.2759 STD 1 STD = 0.0062 KES
20 jun 2025 1 KES = 160.052 STD 1 STD = 0.0062 KES
21 jun 2025 1 KES = 160.1853 STD 1 STD = 0.0062 KES
22 jun 2025 1 KES = 160.1853 STD 1 STD = 0.0062 KES
23 jun 2025 1 KES = 160.2626 STD 1 STD = 0.0062 KES

KES-STD en STD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats