> KES-STD en STD-KES wisselkoersen - 2025

KES-STD en STD-KES wisselkoersen - 2025

KES-STD en STD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-STD en STD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 160,042 STD

1 STD = 0,0062 KES

1J 2J 3J

KES tegen STDSTD tegen KES

Jan 2025

Datum	KES-STD	STD-KES
01 jan 2025	1 KES = 160.2383 STD	1 STD = 0.0062 KES
02 jan 2025	1 KES = 160.126 STD	1 STD = 0.0062 KES
03 jan 2025	1 KES = 160.1146 STD	1 STD = 0.0062 KES
04 jan 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
05 jan 2025	1 KES = 160.3977 STD	1 STD = 0.0062 KES
06 jan 2025	1 KES = 160.0398 STD	1 STD = 0.0062 KES
07 jan 2025	1 KES = 160.0646 STD	1 STD = 0.0062 KES
08 jan 2025	1 KES = 159.7435 STD	1 STD = 0.0063 KES
09 jan 2025	1 KES = 159.8427 STD	1 STD = 0.0063 KES
10 jan 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
11 jan 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
12 jan 2025	1 KES = 159.1967 STD	1 STD = 0.0063 KES
13 jan 2025	1 KES = 159.7933 STD	1 STD = 0.0063 KES
14 jan 2025	1 KES = 159.6078 STD	1 STD = 0.0063 KES
15 jan 2025	1 KES = 159.8546 STD	1 STD = 0.0063 KES
16 jan 2025	1 KES = 159.7195 STD	1 STD = 0.0063 KES
17 jan 2025	1 KES = 159.8047 STD	1 STD = 0.0063 KES
18 jan 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
19 jan 2025	1 KES = 159.8374 STD	1 STD = 0.0063 KES
20 jan 2025	1 KES = 159.822 STD	1 STD = 0.0063 KES
21 jan 2025	1 KES = 160.0973 STD	1 STD = 0.0062 KES
22 jan 2025	1 KES = 160.0154 STD	1 STD = 0.0062 KES
23 jan 2025	1 KES = 159.9411 STD	1 STD = 0.0063 KES
24 jan 2025	1 KES = 160.0523 STD	1 STD = 0.0062 KES
25 jan 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
26 jan 2025	1 KES = 160.3086 STD	1 STD = 0.0062 KES
27 jan 2025	1 KES = 160.1972 STD	1 STD = 0.0062 KES
28 jan 2025	1 KES = 160.2023 STD	1 STD = 0.0062 KES
29 jan 2025	1 KES = 160.1768 STD	1 STD = 0.0062 KES
30 jan 2025	1 KES = 160.2265 STD	1 STD = 0.0062 KES
31 jan 2025	1 KES = 160.3289 STD	1 STD = 0.0062 KES

Feb 2025

Datum	KES-STD	STD-KES
01 feb 2025	1 KES = 160.1964 STD	1 STD = 0.0062 KES
02 feb 2025	1 KES = 160.2412 STD	1 STD = 0.0062 KES
03 feb 2025	1 KES = 160.2999 STD	1 STD = 0.0062 KES
04 feb 2025	1 KES = 160.2634 STD	1 STD = 0.0062 KES
05 feb 2025	1 KES = 160.3005 STD	1 STD = 0.0062 KES
06 feb 2025	1 KES = 160.3 STD	1 STD = 0.0062 KES
07 feb 2025	1 KES = 160.2379 STD	1 STD = 0.0062 KES
08 feb 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
09 feb 2025	1 KES = 159.5971 STD	1 STD = 0.0063 KES
10 feb 2025	1 KES = 160.1269 STD	1 STD = 0.0062 KES
11 feb 2025	1 KES = 160.3002 STD	1 STD = 0.0062 KES
12 feb 2025	1 KES = 160.0272 STD	1 STD = 0.0062 KES
13 feb 2025	1 KES = 160.3267 STD	1 STD = 0.0062 KES
14 feb 2025	1 KES = 159.9901 STD	1 STD = 0.0063 KES
15 feb 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
16 feb 2025	1 KES = 160.4858 STD	1 STD = 0.0062 KES
17 feb 2025	1 KES = 159.8551 STD	1 STD = 0.0063 KES
18 feb 2025	1 KES = 159.7685 STD	1 STD = 0.0063 KES
19 feb 2025	1 KES = 160.0027 STD	1 STD = 0.0062 KES
20 feb 2025	1 KES = 160.4169 STD	1 STD = 0.0062 KES
21 feb 2025	1 KES = 159.7313 STD	1 STD = 0.0063 KES
22 feb 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
23 feb 2025	1 KES = 159.71 STD	1 STD = 0.0063 KES
24 feb 2025	1 KES = 159.9162 STD	1 STD = 0.0063 KES
25 feb 2025	1 KES = 160.0401 STD	1 STD = 0.0062 KES
26 feb 2025	1 KES = 159.9271 STD	1 STD = 0.0063 KES
27 feb 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
28 feb 2025	1 KES = 160.0938 STD	1 STD = 0.0062 KES

Mar 2025

Datum	KES-STD	STD-KES
01 mrt 2025	1 KES = 161.069 STD	1 STD = 0.0062 KES
02 mrt 2025	1 KES = 159.8462 STD	1 STD = 0.0063 KES
03 mrt 2025	1 KES = 159.9583 STD	1 STD = 0.0063 KES
04 mrt 2025	1 KES = 160.1969 STD	1 STD = 0.0062 KES
05 mrt 2025	1 KES = 160.3745 STD	1 STD = 0.0062 KES
06 mrt 2025	1 KES = 160.2261 STD	1 STD = 0.0062 KES
07 mrt 2025	1 KES = 159.867 STD	1 STD = 0.0063 KES
08 mrt 2025	1 KES = 160.6418 STD	1 STD = 0.0062 KES
09 mrt 2025	1 KES = 159.7533 STD	1 STD = 0.0063 KES
10 mrt 2025	1 KES = 159.8395 STD	1 STD = 0.0063 KES
11 mrt 2025	1 KES = 160.6071 STD	1 STD = 0.0062 KES
12 mrt 2025	1 KES = 159.9287 STD	1 STD = 0.0063 KES
13 mrt 2025	1 KES = 159.9038 STD	1 STD = 0.0063 KES
14 mrt 2025	1 KES = 159.8947 STD	1 STD = 0.0063 KES
15 mrt 2025	1 KES = 160.211 STD	1 STD = 0.0062 KES
16 mrt 2025	1 KES = 159.5801 STD	1 STD = 0.0063 KES
17 mrt 2025	1 KES = 159.9507 STD	1 STD = 0.0063 KES
18 mrt 2025	1 KES = 159.9076 STD	1 STD = 0.0063 KES
19 mrt 2025	1 KES = 159.923 STD	1 STD = 0.0063 KES
20 mrt 2025	1 KES = 159.9435 STD	1 STD = 0.0063 KES
21 mrt 2025	1 KES = 159.9679 STD	1 STD = 0.0063 KES
22 mrt 2025	1 KES = 160.4035 STD	1 STD = 0.0062 KES
23 mrt 2025	1 KES = 159.7107 STD	1 STD = 0.0063 KES
24 mrt 2025	1 KES = 159.7093 STD	1 STD = 0.0063 KES
25 mrt 2025	1 KES = 159.9311 STD	1 STD = 0.0063 KES
26 mrt 2025	1 KES = 159.9167 STD	1 STD = 0.0063 KES
27 mrt 2025	1 KES = 160.0894 STD	1 STD = 0.0062 KES
28 mrt 2025	1 KES = 160.2056 STD	1 STD = 0.0062 KES
29 mrt 2025	1 KES = 160.1467 STD	1 STD = 0.0062 KES
30 mrt 2025	1 KES = 159.79 STD	1 STD = 0.0063 KES
31 mrt 2025	1 KES = 160.0841 STD	1 STD = 0.0062 KES

Apr 2025

Datum	KES-STD	STD-KES
01 apr 2025	1 KES = 160.103 STD	1 STD = 0.0062 KES
02 apr 2025	1 KES = 160.1643 STD	1 STD = 0.0062 KES
03 apr 2025	1 KES = 160.1589 STD	1 STD = 0.0062 KES
04 apr 2025	1 KES = 160.4873 STD	1 STD = 0.0062 KES

KES-STD en STD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws