> KES-SRD en SRD-KES wisselkoersen - 2025

KES-SRD en SRD-KES wisselkoersen - 2025

KES-SRD en SRD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SRD en SRD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,2749 SRD

1 SRD = 3,6378 KES

1J 2J 3J

KES tegen SRDSRD tegen KES

Jan 2025

Datum	KES-SRD	SRD-KES
01 jan 2025	1 KES = 0.2731 SRD	1 SRD = 3.6619 KES
02 jan 2025	1 KES = 0.2729 SRD	1 SRD = 3.6645 KES
03 jan 2025	1 KES = 0.2714 SRD	1 SRD = 3.685 KES
04 jan 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
05 jan 2025	1 KES = 0.2715 SRD	1 SRD = 3.6834 KES
06 jan 2025	1 KES = 0.2709 SRD	1 SRD = 3.6916 KES
07 jan 2025	1 KES = 0.2704 SRD	1 SRD = 3.6986 KES
08 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.6941 KES
09 jan 2025	1 KES = 0.2711 SRD	1 SRD = 3.6891 KES
10 jan 2025	1 KES = 0.2709 SRD	1 SRD = 3.6919 KES
11 jan 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
12 jan 2025	1 KES = 0.27 SRD	1 SRD = 3.7036 KES
13 jan 2025	1 KES = 0.271 SRD	1 SRD = 3.6898 KES
14 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.6945 KES
15 jan 2025	1 KES = 0.2711 SRD	1 SRD = 3.6884 KES
16 jan 2025	1 KES = 0.2709 SRD	1 SRD = 3.6915 KES
17 jan 2025	1 KES = 0.271 SRD	1 SRD = 3.6895 KES
18 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
19 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.694 KES
20 jan 2025	1 KES = 0.2707 SRD	1 SRD = 3.6944 KES
21 jan 2025	1 KES = 0.2712 SRD	1 SRD = 3.688 KES
22 jan 2025	1 KES = 0.2714 SRD	1 SRD = 3.6847 KES
23 jan 2025	1 KES = 0.2711 SRD	1 SRD = 3.689 KES
24 jan 2025	1 KES = 0.2715 SRD	1 SRD = 3.6838 KES
25 jan 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
26 jan 2025	1 KES = 0.2719 SRD	1 SRD = 3.6779 KES
27 jan 2025	1 KES = 0.2717 SRD	1 SRD = 3.6805 KES
28 jan 2025	1 KES = 0.2717 SRD	1 SRD = 3.6804 KES
29 jan 2025	1 KES = 0.2717 SRD	1 SRD = 3.6809 KES
30 jan 2025	1 KES = 0.2718 SRD	1 SRD = 3.6798 KES
31 jan 2025	1 KES = 0.2719 SRD	1 SRD = 3.6774 KES

Feb 2025

Datum	KES-SRD	SRD-KES
01 feb 2025	1 KES = 0.2717 SRD	1 SRD = 3.6811 KES
02 feb 2025	1 KES = 0.2717 SRD	1 SRD = 3.68 KES
03 feb 2025	1 KES = 0.2718 SRD	1 SRD = 3.6787 KES
04 feb 2025	1 KES = 0.2718 SRD	1 SRD = 3.679 KES
05 feb 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
06 feb 2025	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
07 feb 2025	1 KES = 0.2718 SRD	1 SRD = 3.6794 KES
08 feb 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
09 feb 2025	1 KES = 0.2707 SRD	1 SRD = 3.6943 KES
10 feb 2025	1 KES = 0.2716 SRD	1 SRD = 3.6821 KES
11 feb 2025	1 KES = 0.2723 SRD	1 SRD = 3.6719 KES
12 feb 2025	1 KES = 0.2718 SRD	1 SRD = 3.6791 KES
13 feb 2025	1 KES = 0.2727 SRD	1 SRD = 3.6671 KES
14 feb 2025	1 KES = 0.2732 SRD	1 SRD = 3.6597 KES
15 feb 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
16 feb 2025	1 KES = 0.2731 SRD	1 SRD = 3.6615 KES
17 feb 2025	1 KES = 0.272 SRD	1 SRD = 3.676 KES
18 feb 2025	1 KES = 0.2717 SRD	1 SRD = 3.6799 KES
19 feb 2025	1 KES = 0.2723 SRD	1 SRD = 3.673 KES
20 feb 2025	1 KES = 0.2737 SRD	1 SRD = 3.6532 KES
21 feb 2025	1 KES = 0.2739 SRD	1 SRD = 3.6514 KES
22 feb 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
23 feb 2025	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
24 feb 2025	1 KES = 0.2748 SRD	1 SRD = 3.6395 KES
25 feb 2025	1 KES = 0.2741 SRD	1 SRD = 3.6481 KES
26 feb 2025	1 KES = 0.2738 SRD	1 SRD = 3.6522 KES
27 feb 2025	1 KES = 0.2743 SRD	1 SRD = 3.6454 KES
28 feb 2025	1 KES = 0.2742 SRD	1 SRD = 3.6472 KES

Mar 2025

Datum	KES-SRD	SRD-KES
01 mrt 2025	1 KES = 0.2766 SRD	1 SRD = 3.6155 KES
02 mrt 2025	1 KES = 0.2729 SRD	1 SRD = 3.6649 KES
03 mrt 2025	1 KES = 0.2732 SRD	1 SRD = 3.6604 KES
04 mrt 2025	1 KES = 0.2753 SRD	1 SRD = 3.6326 KES
05 mrt 2025	1 KES = 0.2766 SRD	1 SRD = 3.6147 KES
06 mrt 2025	1 KES = 0.2762 SRD	1 SRD = 3.621 KES
07 mrt 2025	1 KES = 0.2761 SRD	1 SRD = 3.6215 KES
08 mrt 2025	1 KES = 0.2779 SRD	1 SRD = 3.5987 KES
09 mrt 2025	1 KES = 0.2763 SRD	1 SRD = 3.6187 KES
10 mrt 2025	1 KES = 0.2741 SRD	1 SRD = 3.6477 KES
11 mrt 2025	1 KES = 0.2782 SRD	1 SRD = 3.5943 KES
12 mrt 2025	1 KES = 0.277 SRD	1 SRD = 3.61 KES
13 mrt 2025	1 KES = 0.2794 SRD	1 SRD = 3.5787 KES
14 mrt 2025	1 KES = 0.28 SRD	1 SRD = 3.5713 KES
15 mrt 2025	1 KES = 0.2811 SRD	1 SRD = 3.5571 KES
16 mrt 2025	1 KES = 0.2798 SRD	1 SRD = 3.5736 KES
17 mrt 2025	1 KES = 0.2807 SRD	1 SRD = 3.5629 KES
18 mrt 2025	1 KES = 0.2827 SRD	1 SRD = 3.5373 KES
19 mrt 2025	1 KES = 0.2814 SRD	1 SRD = 3.5541 KES
20 mrt 2025	1 KES = 0.2833 SRD	1 SRD = 3.5298 KES
21 mrt 2025	1 KES = 0.2824 SRD	1 SRD = 3.5405 KES
22 mrt 2025	1 KES = 0.2817 SRD	1 SRD = 3.5501 KES
23 mrt 2025	1 KES = 0.2822 SRD	1 SRD = 3.5438 KES
24 mrt 2025	1 KES = 0.2823 SRD	1 SRD = 3.5419 KES
25 mrt 2025	1 KES = 0.2836 SRD	1 SRD = 3.526 KES
26 mrt 2025	1 KES = 0.2808 SRD	1 SRD = 3.5606 KES
27 mrt 2025	1 KES = 0.2812 SRD	1 SRD = 3.5564 KES
28 mrt 2025	1 KES = 0.2821 SRD	1 SRD = 3.5444 KES
29 mrt 2025	1 KES = 0.2835 SRD	1 SRD = 3.5271 KES
30 mrt 2025	1 KES = 0.2813 SRD	1 SRD = 3.555 KES
31 mrt 2025	1 KES = 0.2827 SRD	1 SRD = 3.5375 KES

Apr 2025

Datum	KES-SRD	SRD-KES
01 apr 2025	1 KES = 0.2828 SRD	1 SRD = 3.5366 KES
02 apr 2025	1 KES = 0.2832 SRD	1 SRD = 3.5314 KES
03 apr 2025	1 KES = 0.2834 SRD	1 SRD = 3.529 KES
04 apr 2025	1 KES = 0.2834 SRD	1 SRD = 3.5286 KES

KES-SRD en SRD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws