> KES-SLL en SLL-KES wisselkoersen - 2025

KES-SLL en SLL-KES wisselkoersen - 2025

KES-SLL en SLL-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SLL en SLL-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 162,1379 SLL

1 SLL = 0,0062 KES

1J 2J 3J

KES tegen SLLSLL tegen KES

Jan 2025

Datum	KES-SLL	SLL-KES
01 jan 2025	1 KES = 162.3404 SLL	1 SLL = 0.0062 KES
02 jan 2025	1 KES = 162.2266 SLL	1 SLL = 0.0062 KES
03 jan 2025	1 KES = 162.2151 SLL	1 SLL = 0.0062 KES
04 jan 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
05 jan 2025	1 KES = 162.5018 SLL	1 SLL = 0.0062 KES
06 jan 2025	1 KES = 162.1393 SLL	1 SLL = 0.0062 KES
07 jan 2025	1 KES = 162.1643 SLL	1 SLL = 0.0062 KES
08 jan 2025	1 KES = 161.839 SLL	1 SLL = 0.0062 KES
09 jan 2025	1 KES = 161.9395 SLL	1 SLL = 0.0062 KES
10 jan 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
11 jan 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
12 jan 2025	1 KES = 161.2851 SLL	1 SLL = 0.0062 KES
13 jan 2025	1 KES = 161.8894 SLL	1 SLL = 0.0062 KES
14 jan 2025	1 KES = 161.7016 SLL	1 SLL = 0.0062 KES
15 jan 2025	1 KES = 161.9516 SLL	1 SLL = 0.0062 KES
16 jan 2025	1 KES = 161.8147 SLL	1 SLL = 0.0062 KES
17 jan 2025	1 KES = 161.9011 SLL	1 SLL = 0.0062 KES
18 jan 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
19 jan 2025	1 KES = 161.9342 SLL	1 SLL = 0.0062 KES
20 jan 2025	1 KES = 161.9185 SLL	1 SLL = 0.0062 KES
21 jan 2025	1 KES = 162.1975 SLL	1 SLL = 0.0062 KES
22 jan 2025	1 KES = 162.1145 SLL	1 SLL = 0.0062 KES
23 jan 2025	1 KES = 162.0393 SLL	1 SLL = 0.0062 KES
24 jan 2025	1 KES = 162.1519 SLL	1 SLL = 0.0062 KES
25 jan 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
26 jan 2025	1 KES = 162.4116 SLL	1 SLL = 0.0062 KES
27 jan 2025	1 KES = 162.2986 SLL	1 SLL = 0.0062 KES
28 jan 2025	1 KES = 162.3038 SLL	1 SLL = 0.0062 KES
29 jan 2025	1 KES = 162.278 SLL	1 SLL = 0.0062 KES
30 jan 2025	1 KES = 162.3284 SLL	1 SLL = 0.0062 KES
31 jan 2025	1 KES = 162.4321 SLL	1 SLL = 0.0062 KES

Feb 2025

Datum	KES-SLL	SLL-KES
01 feb 2025	1 KES = 162.2979 SLL	1 SLL = 0.0062 KES
02 feb 2025	1 KES = 162.3433 SLL	1 SLL = 0.0062 KES
03 feb 2025	1 KES = 162.4027 SLL	1 SLL = 0.0062 KES
04 feb 2025	1 KES = 162.3657 SLL	1 SLL = 0.0062 KES
05 feb 2025	1 KES = 162.4033 SLL	1 SLL = 0.0062 KES
06 feb 2025	1 KES = 162.4029 SLL	1 SLL = 0.0062 KES
07 feb 2025	1 KES = 162.3399 SLL	1 SLL = 0.0062 KES
08 feb 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
09 feb 2025	1 KES = 161.6907 SLL	1 SLL = 0.0062 KES
10 feb 2025	1 KES = 162.2275 SLL	1 SLL = 0.0062 KES
11 feb 2025	1 KES = 162.4031 SLL	1 SLL = 0.0062 KES
12 feb 2025	1 KES = 162.1265 SLL	1 SLL = 0.0062 KES
13 feb 2025	1 KES = 162.4299 SLL	1 SLL = 0.0062 KES
14 feb 2025	1 KES = 162.0889 SLL	1 SLL = 0.0062 KES
15 feb 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
16 feb 2025	1 KES = 162.5911 SLL	1 SLL = 0.0062 KES
17 feb 2025	1 KES = 161.9521 SLL	1 SLL = 0.0062 KES
18 feb 2025	1 KES = 161.8644 SLL	1 SLL = 0.0062 KES
19 feb 2025	1 KES = 162.1017 SLL	1 SLL = 0.0062 KES
20 feb 2025	1 KES = 162.5213 SLL	1 SLL = 0.0062 KES
21 feb 2025	1 KES = 161.8268 SLL	1 SLL = 0.0062 KES
22 feb 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
23 feb 2025	1 KES = 161.8052 SLL	1 SLL = 0.0062 KES
24 feb 2025	1 KES = 162.0141 SLL	1 SLL = 0.0062 KES
25 feb 2025	1 KES = 162.1396 SLL	1 SLL = 0.0062 KES
26 feb 2025	1 KES = 162.0251 SLL	1 SLL = 0.0062 KES
27 feb 2025	1 KES = 162.2654 SLL	1 SLL = 0.0062 KES
28 feb 2025	1 KES = 162.194 SLL	1 SLL = 0.0062 KES

Mar 2025

Datum	KES-SLL	SLL-KES
01 mrt 2025	1 KES = 163.182 SLL	1 SLL = 0.0061 KES
02 mrt 2025	1 KES = 161.9431 SLL	1 SLL = 0.0062 KES
03 mrt 2025	1 KES = 162.0567 SLL	1 SLL = 0.0062 KES
04 mrt 2025	1 KES = 162.2984 SLL	1 SLL = 0.0062 KES
05 mrt 2025	1 KES = 162.4784 SLL	1 SLL = 0.0062 KES
06 mrt 2025	1 KES = 162.328 SLL	1 SLL = 0.0062 KES
07 mrt 2025	1 KES = 161.9642 SLL	1 SLL = 0.0062 KES
08 mrt 2025	1 KES = 162.7492 SLL	1 SLL = 0.0061 KES
09 mrt 2025	1 KES = 161.849 SLL	1 SLL = 0.0062 KES
10 mrt 2025	1 KES = 161.9363 SLL	1 SLL = 0.0062 KES
11 mrt 2025	1 KES = 162.714 SLL	1 SLL = 0.0061 KES
12 mrt 2025	1 KES = 162.0267 SLL	1 SLL = 0.0062 KES
13 mrt 2025	1 KES = 162.0015 SLL	1 SLL = 0.0062 KES
14 mrt 2025	1 KES = 161.9922 SLL	1 SLL = 0.0062 KES
15 mrt 2025	1 KES = 162.3126 SLL	1 SLL = 0.0062 KES
16 mrt 2025	1 KES = 161.6735 SLL	1 SLL = 0.0062 KES
17 mrt 2025	1 KES = 162.0489 SLL	1 SLL = 0.0062 KES
18 mrt 2025	1 KES = 162.0053 SLL	1 SLL = 0.0062 KES
19 mrt 2025	1 KES = 162.0209 SLL	1 SLL = 0.0062 KES
20 mrt 2025	1 KES = 162.0417 SLL	1 SLL = 0.0062 KES
21 mrt 2025	1 KES = 162.0664 SLL	1 SLL = 0.0062 KES
22 mrt 2025	1 KES = 162.5077 SLL	1 SLL = 0.0062 KES
23 mrt 2025	1 KES = 161.8058 SLL	1 SLL = 0.0062 KES
24 mrt 2025	1 KES = 161.8044 SLL	1 SLL = 0.0062 KES
25 mrt 2025	1 KES = 162.0291 SLL	1 SLL = 0.0062 KES
26 mrt 2025	1 KES = 162.0145 SLL	1 SLL = 0.0062 KES
27 mrt 2025	1 KES = 162.1894 SLL	1 SLL = 0.0062 KES
28 mrt 2025	1 KES = 162.3072 SLL	1 SLL = 0.0062 KES
29 mrt 2025	1 KES = 162.2475 SLL	1 SLL = 0.0062 KES
30 mrt 2025	1 KES = 161.8862 SLL	1 SLL = 0.0062 KES
31 mrt 2025	1 KES = 162.1841 SLL	1 SLL = 0.0062 KES

Apr 2025

Datum	KES-SLL	SLL-KES
01 apr 2025	1 KES = 162.2032 SLL	1 SLL = 0.0062 KES
02 apr 2025	1 KES = 162.2653 SLL	1 SLL = 0.0062 KES
03 apr 2025	1 KES = 162.2599 SLL	1 SLL = 0.0062 KES
04 apr 2025	1 KES = 162.2599 SLL	1 SLL = 0.0062 KES

KES-SLL en SLL-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws