> KES-SGD en SGD-KES wisselkoersen - 2026

KES-SGD en SGD-KES wisselkoersen - 2026

KES-SGD en SGD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SGD en SGD-KES voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 KES = 0,0099 SGD

1 SGD = 101,1947 KES

1J 2J 3J

KES tegen SGDSGD tegen KES

Jan 2026

Datum	KES-SGD	SGD-KES
01 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.3294 KES
02 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2746 KES
03 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2589 KES
04 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2589 KES
05 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2947 KES
06 jan 2026	1 KES = 0.0099 SGD	1 SGD = 100.8998 KES
07 jan 2026	1 KES = 0.0099 SGD	1 SGD = 100.6901 KES
08 jan 2026	1 KES = 0.0099 SGD	1 SGD = 100.5062 KES
09 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2229 KES
10 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2304 KES
11 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2253 KES
12 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2694 KES
13 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.1983 KES
14 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.1862 KES
15 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2203 KES
16 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.1463 KES
17 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2281 KES
18 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.2281 KES
19 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.3355 KES
20 jan 2026	1 KES = 0.0099 SGD	1 SGD = 100.5558 KES
21 jan 2026	1 KES = 0.0099 SGD	1 SGD = 100.5573 KES
22 jan 2026	1 KES = 0.0099 SGD	1 SGD = 100.5066 KES
23 jan 2026	1 KES = 0.0099 SGD	1 SGD = 100.757 KES
24 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.497 KES
25 jan 2026	1 KES = 0.01 SGD	1 SGD = 100.497 KES
26 jan 2026	1 KES = 0.0098 SGD	1 SGD = 101.543 KES
27 jan 2026	1 KES = 0.0098 SGD	1 SGD = 101.7705 KES
28 jan 2026	1 KES = 0.0098 SGD	1 SGD = 102.2076 KES
29 jan 2026	1 KES = 0.0098 SGD	1 SGD = 101.9539 KES
30 jan 2026	1 KES = 0.0098 SGD	1 SGD = 101.8046 KES
31 jan 2026	1 KES = 0.0098 SGD	1 SGD = 101.5827 KES

Feb 2026

Datum	KES-SGD	SGD-KES
01 feb 2026	1 KES = 0.0098 SGD	1 SGD = 102.4208 KES
02 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.5724 KES
03 feb 2026	1 KES = 0.0099 SGD	1 SGD = 101.3775 KES
04 feb 2026	1 KES = 0.0099 SGD	1 SGD = 101.5004 KES
05 feb 2026	1 KES = 0.0099 SGD	1 SGD = 101.3516 KES
06 feb 2026	1 KES = 0.0099 SGD	1 SGD = 101.3088 KES
07 feb 2026	1 KES = 0.0099 SGD	1 SGD = 101.0467 KES
08 feb 2026	1 KES = 0.0099 SGD	1 SGD = 101.0467 KES
09 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.6309 KES
10 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.8236 KES
11 feb 2026	1 KES = 0.0098 SGD	1 SGD = 102.1933 KES
12 feb 2026	1 KES = 0.0098 SGD	1 SGD = 102.2672 KES
13 feb 2026	1 KES = 0.0098 SGD	1 SGD = 102.035 KES
14 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.9488 KES
15 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.9488 KES
16 feb 2026	1 KES = 0.0098 SGD	1 SGD = 102.2291 KES
17 feb 2026	1 KES = 0.0098 SGD	1 SGD = 102.1002 KES
18 feb 2026	1 KES = 0.0098 SGD	1 SGD = 102.0129 KES
19 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.7914 KES
20 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.6393 KES
21 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.5871 KES
22 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.5871 KES
23 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.7372 KES
24 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.7759 KES
25 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.8627 KES
26 feb 2026	1 KES = 0.0098 SGD	1 SGD = 102.1303 KES
27 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.8691 KES
28 feb 2026	1 KES = 0.0098 SGD	1 SGD = 101.7998 KES

Mar 2026

Datum	KES-SGD	SGD-KES
01 mrt 2026	1 KES = 0.0098 SGD	1 SGD = 101.7998 KES
02 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.4439 KES
03 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.0225 KES
04 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.3112 KES
05 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.166 KES
06 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.8082 KES
07 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.7775 KES
08 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.7775 KES
09 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.0355 KES
10 mrt 2026	1 KES = 0.0098 SGD	1 SGD = 101.565 KES
11 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.4476 KES
12 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.2958 KES
13 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.9717 KES
14 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.9238 KES
15 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.9238 KES
16 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.1996 KES
17 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.447 KES
18 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.3624 KES
19 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.9394 KES
20 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.2352 KES
21 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.8399 KES
22 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.8399 KES
23 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.2413 KES
24 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.3181 KES
25 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.3739 KES
26 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.0182 KES
27 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.9293 KES
28 mrt 2026	1 KES = 0.01 SGD	1 SGD = 100.4822 KES
29 mrt 2026	1 KES = 0.01 SGD	1 SGD = 100.1547 KES
30 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 100.7506 KES
31 mrt 2026	1 KES = 0.0099 SGD	1 SGD = 101.0097 KES

Apr 2026

Datum	KES-SGD	SGD-KES
01 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.4824 KES
02 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.022 KES
03 apr 2026	1 KES = 0.0099 SGD	1 SGD = 100.9709 KES
04 apr 2026	1 KES = 0.0099 SGD	1 SGD = 100.8809 KES
05 apr 2026	1 KES = 0.0099 SGD	1 SGD = 100.8809 KES
06 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.0546 KES
07 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.445 KES
08 apr 2026	1 KES = 0.0098 SGD	1 SGD = 101.59 KES
09 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.3192 KES
10 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.4784 KES
11 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.4365 KES
12 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.3728 KES
13 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.4916 KES
14 apr 2026	1 KES = 0.0098 SGD	1 SGD = 101.7397 KES
15 apr 2026	1 KES = 0.0098 SGD	1 SGD = 101.5281 KES
16 apr 2026	1 KES = 0.0098 SGD	1 SGD = 101.5637 KES
17 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.2904 KES
18 apr 2026	1 KES = 0.0098 SGD	1 SGD = 101.6482 KES
19 apr 2026	1 KES = 0.0098 SGD	1 SGD = 101.6482 KES
20 apr 2026	1 KES = 0.0098 SGD	1 SGD = 101.56 KES
21 apr 2026	1 KES = 0.0098 SGD	1 SGD = 101.5553 KES
22 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.4302 KES
23 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.2544 KES
24 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.3116 KES
25 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.3479 KES
26 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.1556 KES
27 apr 2026	1 KES = 0.0098 SGD	1 SGD = 101.5703 KES
28 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.0766 KES
29 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.0895 KES
30 apr 2026	1 KES = 0.0099 SGD	1 SGD = 101.3029 KES

KES-SGD en SGD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws