> KES-SGD en SGD-KES wisselkoersen - 2025

KES-SGD en SGD-KES wisselkoersen - 2025

KES-SGD en SGD-KES wisselkoersen

Bekijk hieronder de wisselkoersen voor KES-SGD en SGD-KES voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 KES = 0,0102 SGD

1 SGD = 97,7365 KES

1J 2J 3J

KES tegen SGDSGD tegen KES

Jan 2025

Datum	KES-SGD	SGD-KES
01 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.0192 KES
02 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6978 KES
03 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.3554 KES
04 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
05 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.1654 KES
06 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.1202 KES
07 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.9571 KES
08 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.574 KES
09 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6095 KES
10 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.673 KES
11 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
12 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.8805 KES
13 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.274 KES
14 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6606 KES
15 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.69 KES
16 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.7389 KES
17 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6988 KES
18 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6798 KES
19 jan 2025	1 KES = 0.0106 SGD	1 SGD = 94.6175 KES
20 jan 2025	1 KES = 0.0105 SGD	1 SGD = 94.8967 KES
21 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.0724 KES
22 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.5797 KES
23 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.4288 KES
24 jan 2025	1 KES = 0.0104 SGD	1 SGD = 95.8737 KES
25 jan 2025	1 KES = 0.0104 SGD	1 SGD = 95.9163 KES
26 jan 2025	1 KES = 0.0104 SGD	1 SGD = 95.9305 KES
27 jan 2025	1 KES = 0.0104 SGD	1 SGD = 96.1509 KES
28 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.5745 KES
29 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.6276 KES
30 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.66 KES
31 jan 2025	1 KES = 0.0105 SGD	1 SGD = 95.1643 KES

Feb 2025

Datum	KES-SGD	SGD-KES
01 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.1915 KES
02 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.1719 KES
03 feb 2025	1 KES = 0.0106 SGD	1 SGD = 94.5968 KES
04 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.1965 KES
05 feb 2025	1 KES = 0.0104 SGD	1 SGD = 95.7344 KES
06 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.4171 KES
07 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.5981 KES
08 feb 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
09 feb 2025	1 KES = 0.0104 SGD	1 SGD = 95.8314 KES
10 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.4645 KES
11 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.2844 KES
12 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.6087 KES
13 feb 2025	1 KES = 0.0105 SGD	1 SGD = 95.5689 KES
14 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.458 KES
15 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
16 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.3113 KES
17 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.5405 KES
18 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.4666 KES
19 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.2889 KES
20 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.0196 KES
21 feb 2025	1 KES = 0.0103 SGD	1 SGD = 96.9286 KES
22 feb 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
23 feb 2025	1 KES = 0.0103 SGD	1 SGD = 97.0545 KES
24 feb 2025	1 KES = 0.0103 SGD	1 SGD = 96.7116 KES
25 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.5967 KES
26 feb 2025	1 KES = 0.0103 SGD	1 SGD = 96.7376 KES
27 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.3531 KES
28 feb 2025	1 KES = 0.0104 SGD	1 SGD = 96.0234 KES

Mar 2025

Datum	KES-SGD	SGD-KES
01 mrt 2025	1 KES = 0.0105 SGD	1 SGD = 95.0961 KES
02 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 95.8277 KES
03 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 95.7638 KES
04 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 96.383 KES
05 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 96.5576 KES
06 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 96.9418 KES
07 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 97.306 KES
08 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 96.8203 KES
09 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 97.349 KES
10 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 97.2849 KES
11 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 96.7305 KES
12 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 97.0198 KES
13 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 96.9154 KES
14 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 96.9 KES
15 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 96.5919 KES
16 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 97.1948 KES
17 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 97.0775 KES
18 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 97.3153 KES
19 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 97.1612 KES
20 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 96.999 KES
21 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 96.8595 KES
22 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 96.7726 KES
23 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 97.053 KES
24 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 96.994 KES
25 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 96.5908 KES
26 mrt 2025	1 KES = 0.0103 SGD	1 SGD = 96.7085 KES
27 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 96.5104 KES
28 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 96.2672 KES
29 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 96.3834 KES
30 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 96.5424 KES
31 mrt 2025	1 KES = 0.0104 SGD	1 SGD = 96.3417 KES

Apr 2025

Datum	KES-SGD	SGD-KES
01 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.343 KES
02 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2177 KES
03 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2983 KES
04 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.297 KES
05 apr 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
06 apr 2025	1 KES = 0.0103 SGD	1 SGD = 96.6498 KES
07 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.2573 KES
08 apr 2025	1 KES = 0.0104 SGD	1 SGD = 95.7866 KES
09 apr 2025	1 KES = 0.0104 SGD	1 SGD = 95.9249 KES
10 apr 2025	1 KES = 0.0104 SGD	1 SGD = 96.0551 KES
11 apr 2025	1 KES = 0.0103 SGD	1 SGD = 97.3257 KES
12 apr 2025	1 KES = 0.0102 SGD	1 SGD = 97.9297 KES
13 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3586 KES
14 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3873 KES
15 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.4759 KES
16 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.3442 KES
17 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7473 KES
18 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7977 KES
19 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
20 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8017 KES
21 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.8039 KES
22 apr 2025	1 KES = 0.0101 SGD	1 SGD = 99.2056 KES
23 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.7621 KES
24 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5391 KES
25 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.438 KES
26 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5492 KES
27 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.5491 KES
28 apr 2025	1 KES = 0.0102 SGD	1 SGD = 98.4202 KES
29 apr 2025	1 KES = 0.0101 SGD	1 SGD = 98.6664 KES
30 apr 2025	1 KES = 0.0101 SGD	1 SGD = 99.1161 KES

May 2025

Datum	KES-SGD	SGD-KES
01 mei 2025	1 KES = 0.0101 SGD	1 SGD = 99.2498 KES
02 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.739 KES
03 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
04 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.7584 KES
05 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.1794 KES
06 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.2229 KES
07 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.036 KES
08 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.6245 KES
09 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.5703 KES
10 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.7562 KES
11 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.7638 KES
12 mei 2025	1 KES = 0.0101 SGD	1 SGD = 98.7644 KES
13 mei 2025	1 KES = 0.0101 SGD	1 SGD = 98.753 KES
14 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.567 KES
15 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.5438 KES
16 mei 2025	1 KES = 0.0101 SGD	1 SGD = 99.4789 KES
17 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
18 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.6865 KES
19 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.8648 KES
20 mei 2025	1 KES = 0.01 SGD	1 SGD = 99.7527 KES
21 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.2591 KES
22 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.0681 KES
23 mei 2025	1 KES = 0.0099 SGD	1 SGD = 100.5537 KES
24 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
25 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.2275 KES
26 mei 2025	1 KES = 0.0099 SGD	1 SGD = 100.7013 KES
27 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.3557 KES
28 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.3698 KES
29 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.2162 KES
30 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.0795 KES
31 mei 2025	1 KES = 0.01 SGD	1 SGD = 100.0181 KES

Jun 2025

Datum	KES-SGD	SGD-KES
01 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.0491 KES
02 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.3732 KES
03 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.3159 KES
04 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.2051 KES
05 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5926 KES
06 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5122 KES
07 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
08 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.5347 KES
09 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4581 KES
10 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.457 KES
11 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4242 KES
12 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9557 KES
13 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.6524 KES
14 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.344 KES
15 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.344 KES
16 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9501 KES
17 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9436 KES
18 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.5017 KES
19 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.2545 KES
20 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.6407 KES
21 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4735 KES
22 jun 2025	1 KES = 0.01 SGD	1 SGD = 100.4735 KES
23 jun 2025	1 KES = 0.01 SGD	1 SGD = 99.8531 KES
24 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.9128 KES
25 jun 2025	1 KES = 0.0099 SGD	1 SGD = 100.8429 KES
26 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.3909 KES
27 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.2604 KES
28 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.225 KES
29 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.225 KES
30 jun 2025	1 KES = 0.0099 SGD	1 SGD = 101.4182 KES

Jul 2025

Datum	KES-SGD	SGD-KES
01 jul 2025	1 KES = 0.0098 SGD	1 SGD = 101.7034 KES
02 jul 2025	1 KES = 0.0098 SGD	1 SGD = 101.6771 KES
03 jul 2025	1 KES = 0.0098 SGD	1 SGD = 101.538 KES
04 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.4144 KES
05 jul 2025	1 KES = 0.0099 SGD	1 SGD = 101.4293 KES

KES-SGD en SGD-KES wisselkoersen-info

Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Kenia en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws